Humanity
H
Rank #235
$0.1084
Updated 2 months ago
Market Cap
$198.95M
24h Volume
$59.29M
Avg Volume (90d)
$43.24M
24h High/Low
$0.1299
$0.1079
$0.1079
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Zero Knowledge (ZK)
Binance Alpha Spotlight
Privacy Blockchain
Chains
Ethereum
0xcf5104d094e3864...
Binance Smart Chain
0x44f161ae29361e3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1084 | $0.1299 | $0.1079 | $0.1084 | $59.29M | $198.95M |
| Dec 2, 2025 | $0.1124 | $0.1241 | $0.1112 | $0.1169 | $50.44M | $209.37M |
| Dec 1, 2025 | $0.1194 | $0.1194 | $0.1116 | $0.1129 | $57.04M | $208.32M |
| Nov 30, 2025 | $0.1218 | $0.1269 | $0.1199 | $0.1199 | $60.56M | $223.28M |
| Nov 29, 2025 | $0.1307 | $0.1307 | $0.1190 | $0.1192 | $76.12M | $228.87M |
| Nov 28, 2025 | $0.1167 | $0.1380 | $0.1163 | $0.1318 | $49.25M | $224.77M |
| Nov 27, 2025 | $0.1393 | $0.1418 | $0.1181 | $0.1181 | $96.16M | $237.56M |
| Nov 26, 2025 | $0.1242 | $0.1522 | $0.1111 | $0.1397 | $79.94M | $233.38M |
| Nov 25, 2025 | $0.1244 | $0.1244 | $0.1079 | $0.1206 | $29.98M | $219.81M |
| Nov 24, 2025 | $0.1190 | $0.1337 | $0.1159 | $0.1257 | $16.02M | $222.95M |
| Nov 23, 2025 | $0.1183 | $0.1197 | $0.1160 | $0.1190 | $12.99M | $216.14M |
| Nov 22, 2025 | $0.1213 | $0.1213 | $0.1151 | $0.1201 | $17.74M | $215.40M |
| Nov 21, 2025 | $0.1245 | $0.1264 | $0.1170 | $0.1170 | $19.23M | $224.66M |
| Nov 20, 2025 | $0.1362 | $0.1365 | $0.1220 | $0.1261 | $15.26M | $238.39M |
| Nov 19, 2025 | $0.1431 | $0.1431 | $0.1303 | $0.1351 | $22.25M | $252.50M |
| Nov 18, 2025 | $0.1495 | $0.1495 | $0.1422 | $0.1422 | $29.57M | $265.07M |