Humans.ai
HEART
Rank #1111
$0.00308578
Updated 8 days ago
Market Cap
$24.07M
24h Volume
$495.87K
Avg Volume (30d)
$413.99K
24h High/Low
$0.00319530
$0.00307861
$0.00307861
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Osmosis Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Chains
Ethereum
0x8fac8031e079f40...
Osmosis
ibc/35CECC330D11D...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00308578 | $0.00319530 | $0.00307861 | $0.00308578 | $495.87K | $24.07M |
| Nov 10, 2025 | $0.00320310 | $0.00320310 | $0.00320310 | $0.00320310 | $455.58K | $24.96M |
| Nov 9, 2025 | $0.00327196 | $0.00327196 | $0.00327196 | $0.00327196 | $484.33K | $25.56M |
| Nov 8, 2025 | $0.00300755 | $0.00300755 | $0.00300755 | $0.00300755 | $481.78K | $23.47M |
| Nov 7, 2025 | $0.00234517 | $0.00234517 | $0.00234517 | $0.00234517 | $425.02K | $18.29M |
| Nov 6, 2025 | $0.00258771 | $0.00258771 | $0.00258771 | $0.00258771 | $460.14K | $20.19M |
| Nov 5, 2025 | $0.00251912 | $0.00251912 | $0.00251912 | $0.00251912 | $379.70K | $19.73M |
| Nov 4, 2025 | $0.00276286 | $0.00276286 | $0.00276286 | $0.00276286 | $410.17K | $21.55M |
| Nov 3, 2025 | $0.00323353 | $0.00323353 | $0.00323353 | $0.00323353 | $379.06K | $25.16M |
| Nov 2, 2025 | $0.00344270 | $0.00344270 | $0.00344270 | $0.00344270 | $396.53K | $26.85M |
| Nov 1, 2025 | $0.00351657 | $0.00351657 | $0.00351657 | $0.00351657 | $413.71K | $27.41M |
| Oct 31, 2025 | $0.00365550 | $0.00365550 | $0.00365550 | $0.00365550 | $517.52K | $28.50M |
| Oct 30, 2025 | $0.00387814 | $0.00387814 | $0.00387814 | $0.00387814 | $448.33K | $30.26M |
| Oct 29, 2025 | $0.00403445 | $0.00403445 | $0.00403445 | $0.00403445 | $404.35K | $31.45M |
| Oct 28, 2025 | $0.00422367 | $0.00422367 | $0.00422367 | $0.00422367 | $370.36K | $32.94M |
| Oct 27, 2025 | $0.00468618 | $0.00468618 | $0.00468618 | $0.00468618 | $339.88K | $36.56M |
| Oct 26, 2025 | $0.00467083 | $0.00467083 | $0.00467083 | $0.00467083 | $375.41K | $36.48M |
| Oct 25, 2025 | $0.00440808 | $0.00440808 | $0.00440808 | $0.00440808 | $391.19K | $34.37M |
| Oct 24, 2025 | $0.00434381 | $0.00434381 | $0.00434381 | $0.00434381 | $376.78K | $33.89M |
| Oct 23, 2025 | $0.00430970 | $0.00430970 | $0.00430970 | $0.00430970 | $344.93K | $33.62M |
| Oct 22, 2025 | $0.00407119 | $0.00407119 | $0.00407119 | $0.00407119 | $373.94K | $31.78M |
| Oct 21, 2025 | $0.00420296 | $0.00420296 | $0.00420296 | $0.00420296 | $405.67K | $32.78M |
| Oct 20, 2025 | $0.00446779 | $0.00446779 | $0.00446779 | $0.00446779 | $391.51K | $34.87M |