Hunt
HUNT
Rank #952
$0.1615
Updated 6 days ago
Market Cap
$32.50M
24h Volume
$172.35K
Avg Volume (30d)
$1.77M
24h High/Low
$0.1737
$0.1584
$0.1584
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Governance
NFT
Gaming (GameFi)
Chains
Ethereum
0x9aab071b4129b08...
Base
0x37f0c2915cecc7e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1615 | $0.1737 | $0.1584 | $0.1615 | $172.35K | $32.50M |
| Nov 10, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $2.12M | $32.83M |
| Nov 9, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $1.00M | $31.31M |
| Nov 8, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $2.52M | $31.33M |
| Nov 7, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $2.65M | $29.28M |
| Nov 6, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $2.27M | $27.34M |
| Nov 5, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $3.00M | $27.25M |
| Nov 4, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $2.73M | $29.18M |
| Nov 3, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $972.15K | $33.35M |
| Nov 2, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $727.53K | $33.45M |
| Nov 1, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $1.86M | $32.95M |
| Oct 31, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $2.21M | $33.88M |
| Oct 30, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $1.95M | $36.20M |
| Oct 29, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $1.35M | $36.83M |
| Oct 28, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $1.92M | $37.52M |
| Oct 27, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $1.19M | $38.26M |
| Oct 26, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $624.84K | $37.42M |
| Oct 25, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $1.34M | $37.42M |
| Oct 24, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $1.71M | $37.50M |
| Oct 23, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $2.59M | $37.49M |
| Oct 22, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $3.44M | $38.00M |
| Oct 21, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $2.32M | $37.94M |
| Oct 20, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $1.84M | $37.52M |
| Oct 19, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $1.34M | $36.74M |
| Oct 18, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $274.01K | $36.11M |