Hunt
HUNT
Rank #952
$0.1615
Updated 7 days ago
Market Cap
$32.50M
24h Volume
$172.35K
Avg Volume (all)
$6.53M
24h High/Low
$0.1737
$0.1584
$0.1584
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Governance
NFT
Gaming (GameFi)
Chains
Ethereum
0x9aab071b4129b08...
Base
0x37f0c2915cecc7e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1615 | $0.1737 | $0.1584 | $0.1615 | $172.35K | $32.50M |
| Nov 10, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $2.12M | $32.83M |
| Nov 9, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $1.00M | $31.31M |
| Nov 8, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $2.52M | $31.33M |
| Nov 7, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $2.65M | $29.28M |
| Nov 6, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $2.27M | $27.34M |
| Nov 5, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $3.00M | $27.25M |
| Nov 4, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $2.73M | $29.18M |
| Nov 3, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $972.15K | $33.35M |
| Nov 2, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $727.53K | $33.45M |
| Nov 1, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $1.86M | $32.95M |
| Oct 31, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $2.21M | $33.88M |
| Oct 30, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $1.95M | $36.20M |
| Oct 29, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $1.35M | $36.83M |
| Oct 28, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $1.92M | $37.52M |
| Oct 27, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $1.19M | $38.26M |
| Oct 26, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $624.84K | $37.42M |
| Oct 25, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $1.34M | $37.42M |
| Oct 24, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $1.71M | $37.50M |
| Oct 23, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $2.59M | $37.49M |
| Oct 22, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $3.44M | $38.00M |
| Oct 21, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $2.32M | $37.94M |
| Oct 20, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $1.84M | $37.52M |
| Oct 19, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $1.34M | $36.74M |
| Oct 18, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $274.01K | $36.11M |
| Oct 17, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $3.01M | $38.42M |
| Oct 16, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $2.68M | $38.99M |
| Oct 15, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $3.40M | $39.91M |
| Oct 14, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $229.08K | $40.60M |
| Oct 13, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $2.79M | $39.48M |
| Oct 12, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $4.15M | $38.93M |
| Oct 11, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $5.08M | $39.96M |
| Oct 10, 2025 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $2.52M | $43.73M |
| Oct 9, 2025 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $2.61M | $44.46M |
| Oct 8, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $2.99M | $44.30M |
| Oct 7, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $2.52M | $45.73M |
| Oct 6, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $3.01M | $44.48M |
| Oct 5, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $59.72K | $45.43M |
| Oct 4, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $2.69M | $45.26M |
| Oct 3, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $294.59K | $45.87M |
| Oct 2, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $2.34M | $45.38M |
| Oct 1, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $3.44M | $43.83M |
| Sep 30, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $3.11M | $44.26M |
| Sep 29, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $1.29M | $43.77M |
| Sep 28, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $1.03M | $43.29M |
| Sep 27, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $57.68K | $43.33M |
| Sep 26, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $2.80M | $42.65M |
| Sep 25, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $1.88M | $44.51M |
| Sep 24, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $2.34M | $45.64M |
| Sep 23, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $223.80K | $45.66M |
| Sep 22, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $1.25M | $47.81M |
| Sep 21, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $953.64K | $48.52M |
| Sep 20, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $1.54M | $48.35M |
| Sep 19, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $2.33M | $49.33M |
| Sep 18, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $2.65M | $48.82M |
| Sep 17, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $2.41M | $48.68M |
| Sep 16, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $2.65M | $48.97M |
| Sep 15, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $1.65M | $50.71M |
| Sep 14, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $1.85M | $51.16M |
| Sep 13, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $3.07M | $50.25M |
| Sep 12, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $3.04M | $50.25M |
| Sep 11, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $2.47M | $49.48M |
| Sep 10, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $2.43M | $49.96M |
| Sep 9, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $1.97M | $49.12M |
| Sep 8, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $947.79K | $49.20M |
| Sep 7, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $799.87K | $49.20M |
| Sep 6, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $2.56M | $49.33M |
| Sep 5, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $1.87M | $48.63M |
| Sep 4, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $1.89M | $49.26M |
| Sep 3, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $2.45M | $49.54M |
| Sep 2, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $2.43M | $49.02M |
| Sep 1, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $1.48M | $50.48M |
| Aug 31, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $1.74M | $49.24M |
| Aug 30, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $5.38M | $50.53M |
| Aug 29, 2025 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $2.02M | $52.10M |
| Aug 28, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $2.07M | $51.80M |
| Aug 27, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $2.88M | $51.23M |
| Aug 26, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $3.23M | $50.16M |
| Aug 25, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $2.83M | $51.59M |
| Aug 24, 2025 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $1.95M | $52.55M |
| Aug 23, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $3.59M | $54.35M |
| Aug 22, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $1.93M | $50.20M |
| Aug 21, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $2.50M | $52.24M |
| Aug 20, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $2.71M | $50.17M |
| Aug 19, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $2.87M | $51.49M |
| Aug 18, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $1.32M | $53.03M |
| Aug 17, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $1.18M | $52.65M |
| Aug 16, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $2.83M | $52.40M |
| Aug 15, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $4.42M | $52.81M |
| Aug 14, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $3.46M | $54.34M |
| Aug 13, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $2.72M | $52.76M |
| Aug 12, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $2.06M | $52.29M |
| Aug 11, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $1.77M | $53.27M |
| Aug 10, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $1.39M | $53.22M |
| Aug 9, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $1.58M | $52.82M |
| Aug 8, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $1.50M | $51.16M |
| Aug 7, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $1.29M | $50.42M |
| Aug 6, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $1.35M | $50.66M |
| Aug 5, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $1.43M | $51.53M |
| Aug 4, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $856.70K | $50.56M |
| Aug 3, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $705.42K | $49.64M |
| Aug 2, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $2.58M | $50.26M |
| Aug 1, 2025 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $3.73M | $52.13M |
| Jul 31, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $4.40M | $52.18M |
| Jul 30, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $1.57M | $51.57M |
| Jul 29, 2025 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | $1.72M | $51.73M |
| Jul 28, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $1.29M | $53.72M |
| Jul 27, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $987.55K | $53.14M |
| Jul 26, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $6.48M | $52.72M |
| Jul 25, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $3.61M | $51.87M |
| Jul 24, 2025 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | $10.23M | $53.83M |
| Jul 23, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $20.10M | $55.92M |
| Jul 22, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $2.47M | $54.66M |
| Jul 21, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $1.88M | $54.31M |
| Jul 20, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $662.80K | $53.76M |
| Jul 19, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $3.30M | $53.20M |
| Jul 18, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $2.99M | $52.42M |
| Jul 17, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $2.25M | $51.66M |
| Jul 16, 2025 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $5.11M | $51.17M |
| Jul 15, 2025 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $3.31M | $51.71M |
| Jul 14, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $1.79M | $51.52M |
| Jul 13, 2025 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $6.34M | $51.92M |
| Jul 12, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $4.84M | $49.70M |
| Jul 11, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $3.90M | $49.56M |
| Jul 10, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $9.93M | $49.44M |
| Jul 9, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $29.70M | $50.42M |
| Jul 8, 2025 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $3.61M | $48.09M |
| Jul 7, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $274.83K | $47.33M |
| Jul 6, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $488.09K | $47.66M |
| Jul 5, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $2.18M | $47.41M |
| Jul 4, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $2.60M | $48.65M |
| Jul 3, 2025 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $1.99M | $48.65M |
| Jul 2, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $1.49M | $44.24M |
| Jul 1, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $773.38K | $45.91M |
| Jun 30, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $917.01K | $45.30M |
| Jun 29, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $253.13K | $45.45M |
| Jun 28, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $1.89M | $44.50M |
| Jun 27, 2025 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $1.46M | $44.89M |
| Jun 26, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $4.36M | $45.77M |
| Jun 25, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $1.83M | $45.40M |
| Jun 24, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $4.11M | $44.40M |
| Jun 23, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $4.38M | $42.05M |
| Jun 22, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $9.73M | $44.85M |
| Jun 21, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $2.80M | $46.48M |
| Jun 20, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $1.20M | $46.35M |
| Jun 19, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $1.64M | $45.87M |
| Jun 18, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $2.19M | $46.82M |
| Jun 17, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $1.96M | $47.92M |
| Jun 16, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $937.27K | $47.89M |
| Jun 15, 2025 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $959.56K | $47.53M |
| Jun 14, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $3.42M | $48.15M |
| Jun 13, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $2.69M | $49.78M |
| Jun 12, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $3.50M | $51.58M |
| Jun 11, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $4.45M | $51.56M |
| Jun 10, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $3.39M | $51.14M |
| Jun 9, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $1.58M | $49.75M |
| Jun 8, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $2.26M | $49.98M |
| Jun 7, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $3.81M | $49.42M |
| Jun 6, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $3.16M | $48.73M |
| Jun 5, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $2.58M | $50.15M |
| Jun 4, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $3.45M | $50.28M |
| Jun 3, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $2.02M | $50.28M |
| Jun 2, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $931.19K | $49.26M |
| Jun 1, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $2.81M | $49.84M |
| May 31, 2025 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $2.08M | $48.66M |
| May 30, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $1.99M | $51.54M |
| May 29, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $1.66M | $51.09M |
| May 28, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $3.30M | $51.52M |
| May 27, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $1.35M | $50.56M |
| May 26, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $1.60M | $50.97M |
| May 25, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $1.50M | $51.39M |
| May 24, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $2.49M | $50.94M |
| May 23, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $2.98M | $52.12M |
| May 22, 2025 | $0.2563 | $0.2563 | $0.2563 | $0.2563 | $3.46M | $50.99M |
| May 21, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $2.00M | $50.53M |
| May 20, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $3.42M | $50.44M |
| May 19, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $2.42M | $51.90M |
| May 18, 2025 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $1.22M | $51.50M |
| May 17, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $5.66M | $54.49M |
| May 16, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $36.33M | $57.08M |
| May 15, 2025 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | $2.15M | $54.19M |
| May 14, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $2.66M | $55.30M |
| May 13, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $3.24M | $54.43M |
| May 12, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $2.43M | $54.34M |
| May 11, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $2.12M | $55.54M |
| May 10, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $3.68M | $54.23M |
| May 9, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $3.18M | $52.48M |
| May 8, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $1.31M | $49.08M |
| May 7, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $1.31M | $48.84M |
| May 6, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $1.30M | $50.27M |
| May 5, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $1.34M | $50.48M |
| May 4, 2025 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | $3.71M | $52.37M |
| May 3, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $1.68M | $52.58M |
| May 2, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $2.12M | $52.63M |
| May 1, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $2.28M | $53.27M |
| Apr 30, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $1.29M | $54.43M |
| Apr 29, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $1.22M | $53.25M |
| Apr 28, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $2.15M | $53.24M |
| Apr 27, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $1.61M | $54.11M |
| Apr 26, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $2.14M | $53.23M |
| Apr 25, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $1.85M | $53.20M |
| Apr 24, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $2.60M | $52.82M |
| Apr 23, 2025 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $3.21M | $53.59M |
| Apr 22, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $2.37M | $51.47M |
| Apr 21, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $1.64M | $51.29M |
| Apr 20, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $1.23M | $53.47M |
| Apr 19, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $2.47M | $53.71M |
| Apr 18, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $3.85M | $52.36M |
| Apr 17, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $6.73M | $52.22M |
| Apr 16, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $1.39M | $47.38M |
| Apr 15, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $1.26M | $46.73M |
| Apr 14, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $1.85M | $48.17M |
| Apr 13, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $2.30M | $49.06M |
| Apr 12, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $1.40M | $46.98M |
| Apr 11, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $1.76M | $46.03M |
| Apr 10, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $4.82M | $47.50M |
| Apr 9, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $2.19M | $45.08M |
| Apr 8, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $11.84M | $44.39M |
| Apr 7, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $2.99M | $41.78M |
| Apr 6, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $645.52K | $43.90M |
| Apr 5, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $1.97M | $44.14M |
| Apr 4, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $1.45M | $43.79M |
| Apr 3, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $2.41M | $43.77M |
| Apr 2, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $2.07M | $46.37M |
| Apr 1, 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $3.45M | $46.53M |
| Mar 31, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $701.94K | $47.79M |
| Mar 30, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $5.88M | $51.66M |
| Mar 29, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $2.10M | $47.53M |
| Mar 28, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $2.03M | $49.26M |
| Mar 27, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $2.19M | $49.68M |
| Mar 26, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $2.62M | $50.77M |
| Mar 25, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $5.26M | $49.17M |
| Mar 24, 2025 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | $7.84M | $48.47M |
| Mar 23, 2025 | $0.2423 | $0.2423 | $0.2423 | $0.2423 | $1.05M | $48.37M |
| Mar 22, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $1.73M | $48.41M |
| Mar 21, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $5.38M | $49.78M |
| Mar 20, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $5.39M | $50.38M |
| Mar 19, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $5.14M | $49.29M |
| Mar 18, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $3.76M | $49.52M |
| Mar 17, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $2.77M | $48.76M |
| Mar 16, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $2.66M | $50.23M |
| Mar 15, 2025 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | $13.19M | $51.01M |
| Mar 14, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $8.83M | $47.71M |
| Mar 13, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $3.27M | $47.27M |
| Mar 12, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $6.40M | $47.77M |
| Mar 11, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $5.25M | $45.88M |
| Mar 10, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $1.48M | $48.48M |
| Mar 9, 2025 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | $1.18M | $51.07M |
| Mar 8, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $2.58M | $51.40M |
| Mar 7, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $418.44K | $53.26M |
| Mar 6, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $646.96K | $55.33M |
| Mar 5, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $8.85M | $54.70M |
| Mar 4, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $14.36M | $57.03M |
| Mar 3, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $2.80M | $56.39M |
| Mar 2, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $19.77M | $56.25M |
| Mar 1, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $12.47M | $53.43M |
| Feb 28, 2025 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $964.80K | $52.24M |
| Feb 27, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $936.28K | $51.84M |
| Feb 26, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $2.53M | $54.08M |
| Feb 25, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $1.64M | $54.84M |
| Feb 24, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $871.90K | $60.48M |
| Feb 23, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $1.34M | $60.22M |
| Feb 22, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $537.35K | $57.10M |
| Feb 21, 2025 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $436.06K | $58.52M |
| Feb 20, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $806.44K | $58.97M |
| Feb 19, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $590.06K | $57.15M |
| Feb 18, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $1.97M | $60.06M |
| Feb 17, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $5.78M | $63.27M |
| Feb 16, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $2.22M | $58.49M |
| Feb 15, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $852.61K | $59.41M |
| Feb 14, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $1.09M | $59.64M |
| Feb 13, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $3.11M | $61.18M |
| Feb 12, 2025 | $0.2940 | $0.2940 | $0.2940 | $0.2940 | $470.71K | $58.51M |
| Feb 11, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $636.07K | $58.83M |
| Feb 10, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $3.25M | $60.05M |
| Feb 9, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $994.10K | $57.50M |
| Feb 8, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $1.83M | $58.01M |
| Feb 7, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $544.70K | $56.26M |
| Feb 6, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $504.03K | $59.24M |
| Feb 5, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $679.55K | $62.11M |
| Feb 4, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $6.09M | $65.26M |
| Feb 3, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $2.27M | $60.53M |
| Feb 2, 2025 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | $350.26K | $65.66M |
| Feb 1, 2025 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $388.65K | $67.68M |
| Jan 31, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $411.93K | $69.08M |
| Jan 30, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $1.26M | $67.66M |
| Jan 29, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $420.40K | $67.57M |
| Jan 28, 2025 | $0.3717 | $0.3717 | $0.3717 | $0.3717 | $9.84M | $74.14M |
| Jan 27, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $467.73K | $72.56M |
| Jan 26, 2025 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | $462.27K | $73.64M |
| Jan 25, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $9.60M | $76.25M |
| Jan 24, 2025 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $1.82M | $71.12M |
| Jan 23, 2025 | $0.3527 | $0.3527 | $0.3527 | $0.3527 | $1.67M | $70.29M |
| Jan 22, 2025 | $0.3635 | $0.3635 | $0.3635 | $0.3635 | $2.25M | $72.16M |
| Jan 21, 2025 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $3.20M | $71.55M |
| Jan 20, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $3.90M | $72.61M |
| Jan 19, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $3.73M | $76.22M |
| Jan 18, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $4.81M | $78.95M |
| Jan 17, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $4.96M | $77.32M |
| Jan 16, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $7.34M | $80.49M |
| Jan 15, 2025 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $9.31M | $82.84M |
| Jan 14, 2025 | $0.4069 | $0.4069 | $0.4069 | $0.4069 | $18.34M | $80.81M |
| Jan 13, 2025 | $0.4459 | $0.4459 | $0.4459 | $0.4459 | $95.21M | $88.70M |
| Jan 12, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $131.84M | $84.30M |
| Jan 11, 2025 | $0.4130 | $0.4130 | $0.4130 | $0.4130 | $23.38M | $82.16M |
| Jan 10, 2025 | $0.4416 | $0.4416 | $0.4416 | $0.4416 | $35.48M | $87.50M |
| Jan 9, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $14.85M | $77.48M |
| Jan 8, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $19.14M | $75.29M |
| Jan 7, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $31.86M | $79.98M |
| Jan 6, 2025 | $0.4032 | $0.4032 | $0.4032 | $0.4032 | $313.45M | $80.21M |
| Jan 5, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $5.27M | $69.36M |
| Jan 4, 2025 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | $3.92M | $68.93M |
| Jan 3, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $4.62M | $66.99M |
| Jan 2, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $6.88M | $68.13M |
| Jan 1, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $43.31M | $71.61M |
| Dec 31, 2024 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $6.99M | $70.07M |
| Dec 30, 2024 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $6.24M | $70.50M |
| Dec 29, 2024 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $10.87M | $64.90M |
| Dec 28, 2024 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $2.19M | $62.94M |
| Dec 27, 2024 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $7.47M | $62.86M |
| Dec 26, 2024 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $314.62K | $65.52M |
| Dec 25, 2024 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $9.68M | $68.68M |
| Dec 24, 2024 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $23.34M | $65.71M |
| Dec 23, 2024 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $144.48M | $67.11M |
| Dec 22, 2024 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $1.94M | $63.00M |
| Dec 21, 2024 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $3.45M | $63.60M |
| Dec 20, 2024 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $2.56M | $61.68M |
| Dec 19, 2024 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $2.62M | $63.03M |
| Dec 18, 2024 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $2.61M | $69.39M |
| Dec 17, 2024 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $4.40M | $72.29M |
| Dec 16, 2024 | $0.3732 | $0.3732 | $0.3732 | $0.3732 | $4.22M | $74.80M |
| Dec 15, 2024 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $2.83M | $72.19M |
| Dec 14, 2024 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $2.67M | $74.54M |
| Dec 13, 2024 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | $5.51M | $75.60M |
| Dec 12, 2024 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $7.26M | $75.64M |
| Dec 11, 2024 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $16.25M | $72.17M |
| Dec 10, 2024 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $108.54M | $81.97M |
| Dec 9, 2024 | $0.4464 | $0.4464 | $0.4464 | $0.4464 | $45.14M | $88.79M |
| Dec 8, 2024 | $0.4237 | $0.4237 | $0.4237 | $0.4237 | $4.02M | $84.52M |
| Dec 7, 2024 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $6.07M | $84.35M |
| Dec 6, 2024 | $0.4236 | $0.4236 | $0.4236 | $0.4236 | $7.10M | $84.26M |
| Dec 5, 2024 | $0.4413 | $0.4413 | $0.4413 | $0.4413 | $13.56M | $87.76M |
| Dec 4, 2024 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $12.70M | $82.87M |
| Dec 3, 2024 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $7.01M | $82.07M |
| Dec 2, 2024 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $4.86M | $84.49M |
| Dec 1, 2024 | $0.4294 | $0.4294 | $0.4294 | $0.4294 | $5.97M | $85.45M |
| Nov 30, 2024 | $0.4309 | $0.4309 | $0.4309 | $0.4309 | $5.57M | $85.67M |
| Nov 29, 2024 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $4.56M | $83.83M |
| Nov 28, 2024 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $8.78M | $85.03M |
| Nov 27, 2024 | $0.4293 | $0.4293 | $0.4293 | $0.4293 | $29.39M | $85.42M |
| Nov 26, 2024 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $8.68M | $79.72M |
| Nov 25, 2024 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $54.35M | $76.37M |
| Nov 24, 2024 | $0.3695 | $0.3695 | $0.3695 | $0.3695 | $4.83M | $72.82M |
| Nov 23, 2024 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $4.07M | $69.42M |
| Nov 22, 2024 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $2.47M | $67.91M |
| Nov 21, 2024 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $2.24M | $66.48M |
| Nov 20, 2024 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $4.89M | $68.67M |
| Nov 19, 2024 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $3.06M | $67.99M |
| Nov 18, 2024 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | $2.67M | $64.70M |
| Nov 17, 2024 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $5.60M | $68.25M |
| Nov 16, 2024 | $0.3233 | $0.3233 | $0.3233 | $0.3233 | $4.70M | $64.32M |
| Nov 15, 2024 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $5.81M | $61.06M |
| Nov 14, 2024 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $74.96M | $67.27M |
| Nov 13, 2024 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $22.88M | $68.42M |
| Nov 12, 2024 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $5.65M | $63.67M |
| Nov 11, 2024 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $9.77M | $61.07M |