Hydration
HDX
Rank #860
$0.00643915
Updated 6 days ago
Market Cap
$37.98M
24h Volume
$45.64K
Avg Volume (30d)
$75.24K
24h High/Low
$0.00666514
$0.00642779
$0.00642779
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Polkadot Ecosystem
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00643915 | $0.00666514 | $0.00642779 | $0.00643915 | $45.64K | $37.98M |
| Nov 10, 2025 | $0.00654737 | $0.00654737 | $0.00654737 | $0.00654737 | $32.73K | $38.59M |
| Nov 9, 2025 | $0.00649383 | $0.00649383 | $0.00649383 | $0.00649383 | $83.95K | $38.28M |
| Nov 8, 2025 | $0.00639528 | $0.00639528 | $0.00639528 | $0.00639528 | $85.48K | $37.70M |
| Nov 7, 2025 | $0.00594242 | $0.00594242 | $0.00594242 | $0.00594242 | $43.75K | $35.03M |
| Nov 6, 2025 | $0.00605406 | $0.00605406 | $0.00605406 | $0.00605406 | $108.46K | $35.73M |
| Nov 5, 2025 | $0.00587746 | $0.00587746 | $0.00587746 | $0.00587746 | $109.01K | $34.64M |
| Nov 4, 2025 | $0.00632160 | $0.00632160 | $0.00632160 | $0.00632160 | $50.21K | $37.26M |
| Nov 3, 2025 | $0.00682475 | $0.00682475 | $0.00682475 | $0.00682475 | $93.23K | $40.23M |
| Nov 2, 2025 | $0.00696661 | $0.00696661 | $0.00696661 | $0.00696661 | $47.41K | $41.06M |
| Nov 1, 2025 | $0.00711051 | $0.00711051 | $0.00711051 | $0.00711051 | $81.75K | $41.94M |
| Oct 31, 2025 | $0.00698420 | $0.00698420 | $0.00698420 | $0.00698420 | $307.51K | $41.17M |
| Oct 30, 2025 | $0.00758594 | $0.00758594 | $0.00758594 | $0.00758594 | $129.13K | $44.84M |
| Oct 29, 2025 | $0.00754763 | $0.00754763 | $0.00754763 | $0.00754763 | $51.50K | $44.49M |
| Oct 28, 2025 | $0.00792710 | $0.00792710 | $0.00792710 | $0.00792710 | $241.76K | $46.83M |
| Oct 27, 2025 | $0.00715950 | $0.00715950 | $0.00715950 | $0.00715950 | $132.61K | $42.19M |
| Oct 26, 2025 | $0.00671068 | $0.00671068 | $0.00671068 | $0.00671068 | $33.98K | $39.55M |
| Oct 25, 2025 | $0.00689725 | $0.00689725 | $0.00689725 | $0.00689725 | $30.12K | $40.65M |
| Oct 24, 2025 | $0.00668227 | $0.00668227 | $0.00668227 | $0.00668227 | $18.07K | $39.38M |
| Oct 23, 2025 | $0.00665263 | $0.00665263 | $0.00665263 | $0.00665263 | $15.44K | $39.20M |
| Oct 22, 2025 | $0.00661048 | $0.00661048 | $0.00661048 | $0.00661048 | $18.52K | $38.96M |
| Oct 21, 2025 | $0.00683189 | $0.00683189 | $0.00683189 | $0.00683189 | $22.42K | $40.24M |
| Oct 20, 2025 | $0.00672348 | $0.00672348 | $0.00672348 | $0.00672348 | $31.93K | $39.62M |
| Oct 19, 2025 | $0.00656836 | $0.00656836 | $0.00656836 | $0.00656836 | $44.90K | $38.71M |
| Oct 18, 2025 | $0.00639643 | $0.00639643 | $0.00639643 | $0.00639643 | $21.37K | $37.69M |