Hydration
HDX
Rank #860
$0.00643915
Updated 7 days ago
Market Cap
$37.98M
24h Volume
$45.64K
Avg Volume (all)
$101.30K
24h High/Low
$0.00666514
$0.00642779
$0.00642779
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Polkadot Ecosystem
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00643915 | $0.00666514 | $0.00642779 | $0.00643915 | $45.64K | $37.98M |
| Nov 10, 2025 | $0.00654737 | $0.00654737 | $0.00654737 | $0.00654737 | $32.73K | $38.59M |
| Nov 9, 2025 | $0.00649383 | $0.00649383 | $0.00649383 | $0.00649383 | $83.95K | $38.28M |
| Nov 8, 2025 | $0.00639528 | $0.00639528 | $0.00639528 | $0.00639528 | $85.48K | $37.70M |
| Nov 7, 2025 | $0.00594242 | $0.00594242 | $0.00594242 | $0.00594242 | $43.75K | $35.03M |
| Nov 6, 2025 | $0.00605406 | $0.00605406 | $0.00605406 | $0.00605406 | $108.46K | $35.73M |
| Nov 5, 2025 | $0.00587746 | $0.00587746 | $0.00587746 | $0.00587746 | $109.01K | $34.64M |
| Nov 4, 2025 | $0.00632160 | $0.00632160 | $0.00632160 | $0.00632160 | $50.21K | $37.26M |
| Nov 3, 2025 | $0.00682475 | $0.00682475 | $0.00682475 | $0.00682475 | $93.23K | $40.23M |
| Nov 2, 2025 | $0.00696661 | $0.00696661 | $0.00696661 | $0.00696661 | $47.41K | $41.06M |
| Nov 1, 2025 | $0.00711051 | $0.00711051 | $0.00711051 | $0.00711051 | $81.75K | $41.94M |
| Oct 31, 2025 | $0.00698420 | $0.00698420 | $0.00698420 | $0.00698420 | $307.51K | $41.17M |
| Oct 30, 2025 | $0.00758594 | $0.00758594 | $0.00758594 | $0.00758594 | $129.13K | $44.84M |
| Oct 29, 2025 | $0.00754763 | $0.00754763 | $0.00754763 | $0.00754763 | $51.50K | $44.49M |
| Oct 28, 2025 | $0.00792710 | $0.00792710 | $0.00792710 | $0.00792710 | $241.76K | $46.83M |
| Oct 27, 2025 | $0.00715950 | $0.00715950 | $0.00715950 | $0.00715950 | $132.61K | $42.19M |
| Oct 26, 2025 | $0.00671068 | $0.00671068 | $0.00671068 | $0.00671068 | $33.98K | $39.55M |
| Oct 25, 2025 | $0.00689725 | $0.00689725 | $0.00689725 | $0.00689725 | $30.12K | $40.65M |
| Oct 24, 2025 | $0.00668227 | $0.00668227 | $0.00668227 | $0.00668227 | $18.07K | $39.38M |
| Oct 23, 2025 | $0.00665263 | $0.00665263 | $0.00665263 | $0.00665263 | $15.44K | $39.20M |
| Oct 22, 2025 | $0.00661048 | $0.00661048 | $0.00661048 | $0.00661048 | $18.52K | $38.96M |
| Oct 21, 2025 | $0.00683189 | $0.00683189 | $0.00683189 | $0.00683189 | $22.42K | $40.24M |
| Oct 20, 2025 | $0.00672348 | $0.00672348 | $0.00672348 | $0.00672348 | $31.93K | $39.62M |
| Oct 19, 2025 | $0.00656836 | $0.00656836 | $0.00656836 | $0.00656836 | $44.90K | $38.71M |
| Oct 18, 2025 | $0.00639643 | $0.00639643 | $0.00639643 | $0.00639643 | $21.37K | $37.69M |
| Oct 17, 2025 | $0.00650265 | $0.00650265 | $0.00650265 | $0.00650265 | $25.66K | $38.43M |
| Oct 16, 2025 | $0.00661104 | $0.00661104 | $0.00661104 | $0.00661104 | $22.78K | $39.02M |
| Oct 15, 2025 | $0.00669350 | $0.00669350 | $0.00669350 | $0.00669350 | $61.63K | $39.44M |
| Oct 14, 2025 | $0.00698787 | $0.00698787 | $0.00698787 | $0.00698787 | $70.82K | $41.17M |
| Oct 13, 2025 | $0.00679940 | $0.00679940 | $0.00679940 | $0.00679940 | $85.93K | $40.03M |
| Oct 12, 2025 | $0.00628753 | $0.00628753 | $0.00628753 | $0.00628753 | $204.82K | $37.04M |
| Oct 11, 2025 | $0.00663897 | $0.00663897 | $0.00663897 | $0.00663897 | $229.96K | $39.11M |
| Oct 10, 2025 | $0.00789314 | $0.00789314 | $0.00789314 | $0.00789314 | $36.45K | $46.48M |
| Oct 9, 2025 | $0.00824541 | $0.00824541 | $0.00824541 | $0.00824541 | $25.26K | $48.58M |
| Oct 8, 2025 | $0.00813068 | $0.00813068 | $0.00813068 | $0.00813068 | $49.17K | $47.90M |
| Oct 7, 2025 | $0.00842255 | $0.00842255 | $0.00842255 | $0.00842255 | $131.81K | $49.62M |
| Oct 6, 2025 | $0.00829589 | $0.00829589 | $0.00829589 | $0.00829589 | $80.20K | $49.05M |
| Oct 5, 2025 | $0.00853232 | $0.00853232 | $0.00853232 | $0.00853232 | $133.66K | $50.39M |
| Oct 4, 2025 | $0.00898741 | $0.00898741 | $0.00898741 | $0.00898741 | $63.44K | $52.94M |
| Oct 3, 2025 | $0.00896070 | $0.00896070 | $0.00896070 | $0.00896070 | $70.06K | $52.78M |
| Oct 2, 2025 | $0.00869590 | $0.00869590 | $0.00869590 | $0.00869590 | $63.68K | $51.22M |
| Oct 1, 2025 | $0.00843916 | $0.00843916 | $0.00843916 | $0.00843916 | $65.88K | $49.71M |
| Sep 30, 2025 | $0.00863994 | $0.00863994 | $0.00863994 | $0.00863994 | $27.62K | $50.89M |
| Sep 29, 2025 | $0.00863332 | $0.00863332 | $0.00863332 | $0.00863332 | $32.41K | $50.85M |
| Sep 28, 2025 | $0.00862423 | $0.00862423 | $0.00862423 | $0.00862423 | $5.79K | $50.80M |
| Sep 27, 2025 | $0.00861790 | $0.00861790 | $0.00861790 | $0.00861790 | $15.49K | $50.74M |
| Sep 26, 2025 | $0.00848046 | $0.00848046 | $0.00848046 | $0.00848046 | $47.43K | $49.95M |
| Sep 25, 2025 | $0.00877646 | $0.00877646 | $0.00877646 | $0.00877646 | $56.02K | $51.69M |
| Sep 24, 2025 | $0.00895922 | $0.00895922 | $0.00895922 | $0.00895922 | $33.47K | $52.77M |
| Sep 23, 2025 | $0.00903625 | $0.00903625 | $0.00903625 | $0.00903625 | $59.71K | $53.22M |
| Sep 22, 2025 | $0.00939913 | $0.00939913 | $0.00939913 | $0.00939913 | $23.85K | $55.36M |
| Sep 21, 2025 | $0.00940699 | $0.00940699 | $0.00940699 | $0.00940699 | $38.72K | $55.41M |
| Sep 20, 2025 | $0.00930369 | $0.00930369 | $0.00930369 | $0.00930369 | $64.96K | $54.76M |
| Sep 19, 2025 | $0.00962488 | $0.00962488 | $0.00962488 | $0.00962488 | $89.37K | $56.69M |
| Sep 18, 2025 | $0.00955951 | $0.00955951 | $0.00955951 | $0.00955951 | $122.87K | $56.30M |
| Sep 17, 2025 | $0.00941496 | $0.00941496 | $0.00941496 | $0.00941496 | $98.56K | $55.45M |
| Sep 16, 2025 | $0.00908810 | $0.00908810 | $0.00908810 | $0.00908810 | $49.89K | $53.53M |
| Sep 15, 2025 | $0.00903251 | $0.00903251 | $0.00903251 | $0.00903251 | $65.42K | $53.20M |
| Sep 14, 2025 | $0.00920490 | $0.00920490 | $0.00920490 | $0.00920490 | $47.88K | $54.22M |
| Sep 13, 2025 | $0.00898594 | $0.00898594 | $0.00898594 | $0.00898594 | $166.44K | $52.92M |
| Sep 12, 2025 | $0.00942269 | $0.00942269 | $0.00942269 | $0.00942269 | $86.83K | $55.50M |
| Sep 11, 2025 | $0.00930257 | $0.00930257 | $0.00930257 | $0.00930257 | $84.25K | $54.79M |
| Sep 10, 2025 | $0.00947707 | $0.00947707 | $0.00947707 | $0.00947707 | $110.82K | $55.81M |
| Sep 9, 2025 | $0.00910737 | $0.00910737 | $0.00910737 | $0.00910737 | $40.19K | $53.64M |
| Sep 8, 2025 | $0.00880709 | $0.00880709 | $0.00880709 | $0.00880709 | $40.79K | $51.87M |
| Sep 7, 2025 | $0.00851537 | $0.00851537 | $0.00851537 | $0.00851537 | $18.23K | $50.15M |
| Sep 6, 2025 | $0.00853391 | $0.00853391 | $0.00853391 | $0.00853391 | $24.43K | $50.26M |
| Sep 5, 2025 | $0.00835481 | $0.00835481 | $0.00835481 | $0.00835481 | $73.04K | $49.20M |
| Sep 4, 2025 | $0.00863720 | $0.00863720 | $0.00863720 | $0.00863720 | $93.95K | $50.87M |
| Sep 3, 2025 | $0.00857406 | $0.00857406 | $0.00857406 | $0.00857406 | $113.82K | $50.50M |
| Sep 2, 2025 | $0.00879891 | $0.00879891 | $0.00879891 | $0.00879891 | $27.35K | $51.81M |
| Sep 1, 2025 | $0.00887014 | $0.00887014 | $0.00887014 | $0.00887014 | $39.45K | $52.22M |
| Aug 31, 2025 | $0.00864557 | $0.00864557 | $0.00864557 | $0.00864557 | $74.54K | $51.00M |
| Aug 30, 2025 | $0.00868900 | $0.00868900 | $0.00868900 | $0.00868900 | $52.83K | $51.17M |
| Aug 29, 2025 | $0.00916230 | $0.00916230 | $0.00916230 | $0.00916230 | $85.67K | $53.94M |
| Aug 28, 2025 | $0.00919118 | $0.00919118 | $0.00919118 | $0.00919118 | $47.95K | $54.11M |
| Aug 27, 2025 | $0.00909300 | $0.00909300 | $0.00909300 | $0.00909300 | $51.54K | $53.53M |
| Aug 26, 2025 | $0.00899487 | $0.00899487 | $0.00899487 | $0.00899487 | $35.49K | $52.95M |
| Aug 25, 2025 | $0.00926719 | $0.00926719 | $0.00926719 | $0.00926719 | $42.48K | $54.56M |
| Aug 24, 2025 | $0.00894230 | $0.00894230 | $0.00894230 | $0.00894230 | $71.30K | $52.65M |
| Aug 23, 2025 | $0.00874027 | $0.00874027 | $0.00874027 | $0.00874027 | $48.43K | $51.38M |
| Aug 22, 2025 | $0.00829103 | $0.00829103 | $0.00829103 | $0.00829103 | $47.30K | $48.84M |
| Aug 21, 2025 | $0.00846966 | $0.00846966 | $0.00846966 | $0.00846966 | $23.23K | $50.05M |
| Aug 20, 2025 | $0.00838919 | $0.00838919 | $0.00838919 | $0.00838919 | $24.99K | $49.42M |
| Aug 19, 2025 | $0.00851705 | $0.00851705 | $0.00851705 | $0.00851705 | $31.61K | $50.14M |
| Aug 18, 2025 | $0.00882421 | $0.00882421 | $0.00882421 | $0.00882421 | $54.65K | $51.95M |
| Aug 17, 2025 | $0.00878820 | $0.00878820 | $0.00878820 | $0.00878820 | $23.39K | $51.74M |
| Aug 16, 2025 | $0.00849027 | $0.00849027 | $0.00849027 | $0.00849027 | $58.65K | $49.97M |
| Aug 15, 2025 | $0.00856596 | $0.00856596 | $0.00856596 | $0.00856596 | $58.82K | $50.43M |
| Aug 14, 2025 | $0.00903167 | $0.00903167 | $0.00903167 | $0.00903167 | $62.97K | $53.17M |
| Aug 13, 2025 | $0.00903855 | $0.00903855 | $0.00903855 | $0.00903855 | $179.87K | $53.21M |
| Aug 12, 2025 | $0.00858291 | $0.00858291 | $0.00858291 | $0.00858291 | $94.79K | $50.59M |
| Aug 11, 2025 | $0.00896207 | $0.00896207 | $0.00896207 | $0.00896207 | $133.34K | $52.69M |
| Aug 10, 2025 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | $306.60K | $52.46M |
| Aug 9, 2025 | $0.00964210 | $0.00964210 | $0.00964210 | $0.00964210 | $50.79K | $56.66M |
| Aug 8, 2025 | $0.00982400 | $0.00982400 | $0.00982400 | $0.00982400 | $38.89K | $57.84M |
| Aug 7, 2025 | $0.00965343 | $0.00965343 | $0.00965343 | $0.00965343 | $38.62K | $56.83M |
| Aug 6, 2025 | $0.00972019 | $0.00972019 | $0.00972019 | $0.00972019 | $58.96K | $57.03M |
| Aug 5, 2025 | $0.00985035 | $0.00985035 | $0.00985035 | $0.00985035 | $54.72K | $57.80M |
| Aug 4, 2025 | $0.00918741 | $0.00918741 | $0.00918741 | $0.00918741 | $41.54K | $53.91M |
| Aug 3, 2025 | $0.00869609 | $0.00869609 | $0.00869609 | $0.00869609 | $50.77K | $51.02M |
| Aug 2, 2025 | $0.00892201 | $0.00892201 | $0.00892201 | $0.00892201 | $52.85K | $52.35M |
| Aug 1, 2025 | $0.00951804 | $0.00951804 | $0.00951804 | $0.00951804 | $69.61K | $55.67M |
| Jul 31, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $92.82K | $59.46M |
| Jul 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $98.33K | $59.75M |
| Jul 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $114.59K | $60.00M |
| Jul 28, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $170.45K | $64.96M |
| Jul 27, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $186.41K | $67.01M |
| Jul 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $106.17K | $70.55M |
| Jul 25, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $384.42K | $70.13M |
| Jul 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $122.55K | $71.36M |
| Jul 23, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $55.28K | $74.57M |
| Jul 22, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $149.07K | $73.92M |
| Jul 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $162.38K | $73.25M |
| Jul 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $63.83K | $72.30M |
| Jul 19, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $129.01K | $71.36M |
| Jul 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $94.46K | $68.21M |
| Jul 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $101.08K | $69.02M |
| Jul 16, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $113.14K | $64.17M |
| Jul 15, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $65.71K | $64.07M |
| Jul 14, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $238.91K | $61.97M |
| Jul 13, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $95.38K | $62.30M |
| Jul 12, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $179.99K | $65.40M |
| Jul 11, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $179.67K | $64.83M |
| Jul 10, 2025 | $0.00915682 | $0.00915682 | $0.00915682 | $0.00915682 | $238.44K | $52.90M |
| Jul 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $58.77K | $61.52M |
| Jul 8, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $49.12K | $63.53M |
| Jul 7, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $60.32K | $63.12M |
| Jul 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $28.34K | $64.89M |
| Jul 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $70.41K | $63.02M |
| Jul 4, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $53.40K | $61.14M |
| Jul 3, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $22.35K | $58.68M |
| Jul 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $36.22K | $58.62M |
| Jul 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $33.06K | $60.52M |
| Jun 30, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $45.61K | $61.23M |
| Jun 29, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $77.98K | $60.14M |
| Jun 28, 2025 | $0.00956445 | $0.00956445 | $0.00956445 | $0.00956445 | $95.32K | $55.22M |
| Jun 27, 2025 | $0.00982523 | $0.00982523 | $0.00982523 | $0.00982523 | $49.83K | $56.75M |
| Jun 26, 2025 | $0.00941764 | $0.00941764 | $0.00941764 | $0.00941764 | $91.29K | $54.40M |
| Jun 25, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $74.33K | $39.56M |
| Jun 24, 2025 | $0.00953084 | $0.00953084 | $0.00953084 | $0.00953084 | $86.50K | $37.35M |
| Jun 23, 2025 | $0.00921485 | $0.00921485 | $0.00921485 | $0.00921485 | $164.91K | $36.11M |
| Jun 22, 2025 | $0.00992620 | $0.00992620 | $0.00992620 | $0.00992620 | $76.75K | $38.89M |
| Jun 21, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $84.67K | $40.43M |
| Jun 20, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $67.44K | $41.53M |
| Jun 19, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $25.31K | $43.09M |
| Jun 18, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $63.92K | $43.19M |
| Jun 17, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $101.22K | $43.08M |
| Jun 16, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $29.01K | $42.82M |
| Jun 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $21.10K | $41.60M |
| Jun 14, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $62.82K | $41.88M |
| Jun 13, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $68.11K | $43.07M |
| Jun 12, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $38.14K | $44.56M |
| Jun 11, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $62.95K | $44.32M |
| Jun 10, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $21.80K | $43.17M |
| Jun 9, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $17.67K | $43.08M |
| Jun 8, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $59.47K | $42.70M |
| Jun 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $69.40K | $43.30M |
| Jun 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $40.88K | $42.79M |
| Jun 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $48.15K | $42.32M |
| Jun 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $65.42K | $43.87M |
| Jun 3, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $57.85K | $45.08M |
| Jun 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $33.48K | $46.89M |
| Jun 1, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $52.60K | $47.31M |
| May 31, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $65.46K | $46.29M |
| May 30, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $46.10K | $48.25M |
| May 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $84.50K | $48.02M |
| May 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $53.11K | $49.04M |
| May 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $98.40K | $51.15M |
| May 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $22.27K | $48.34M |
| May 25, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $47.03K | $48.66M |
| May 24, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $965.74 | $48.52M |
| May 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $8.28K | $50.25M |
| May 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $16.20K | $49.80M |
| May 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $39.05K | $49.62M |
| May 20, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $17.93K | $49.57M |
| May 19, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $32.67K | $51.24M |
| May 18, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $21.23K | $50.94M |
| May 17, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $78.07K | $50.03M |
| May 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $249.88K | $47.98M |
| May 15, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $35.56K | $53.90M |
| May 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $6.03K | $54.83M |
| May 13, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $9.16K | $54.24M |
| May 12, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.26K | $52.52M |
| May 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $88.32K | $52.99M |
| May 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $41.07K | $55.71M |
| May 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $30.53K | $53.42M |
| May 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $53.31K | $52.09M |
| May 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $51.91K | $52.76M |
| May 6, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $112.99K | $54.70M |
| May 5, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $73.30K | $50.88M |
| May 4, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $79.74K | $53.67M |
| May 3, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $113.77K | $54.47M |
| May 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $105.81K | $54.41M |
| May 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $85.69K | $52.29M |
| Apr 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $123.15K | $53.75M |
| Apr 29, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $113.76K | $55.60M |
| Apr 28, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $120.94K | $52.73M |
| Apr 27, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $116.17K | $52.51M |
| Apr 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $59.10K | $52.85M |
| Apr 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $91.47K | $50.80M |
| Apr 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $55.01K | $49.87M |
| Apr 23, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $142.24K | $48.78M |
| Apr 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $58.27K | $48.17M |
| Apr 21, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $26.83K | $48.78M |
| Apr 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $52.33K | $47.34M |
| Apr 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $46.91K | $46.43M |
| Apr 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $57.00K | $45.74M |
| Apr 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $100.08K | $44.38M |
| Apr 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $98.35K | $46.23M |
| Apr 15, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $57.97K | $48.25M |
| Apr 14, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $72.87K | $44.26M |
| Apr 13, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $57.19K | $45.44M |
| Apr 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $95.91K | $44.23M |
| Apr 11, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $59.32K | $39.87M |
| Apr 10, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $119.68K | $39.65M |
| Apr 9, 2025 | $0.00974474 | $0.00974474 | $0.00974474 | $0.00974474 | $64.10K | $37.47M |
| Apr 8, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $250.63K | $38.58M |
| Apr 7, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $113.76K | $39.40M |
| Apr 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $59.14K | $45.46M |
| Apr 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $126.04K | $47.93M |
| Apr 4, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $140.27K | $45.84M |
| Apr 3, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $96.56K | $48.70M |
| Apr 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $128.53K | $50.25M |
| Apr 1, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $126.18K | $45.40M |
| Mar 31, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $45.12K | $42.72M |
| Mar 30, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $91.92K | $42.83M |
| Mar 29, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $66.25K | $44.59M |
| Mar 28, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $68.73K | $46.38M |
| Mar 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $57.73K | $46.60M |
| Mar 26, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $144.01K | $45.49M |
| Mar 25, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $86.62K | $45.09M |
| Mar 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $43.91K | $43.05M |
| Mar 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $38.55K | $44.61M |
| Mar 22, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $33.74K | $44.96M |
| Mar 21, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $150.88K | $43.78M |
| Mar 20, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $67.21K | $41.51M |
| Mar 19, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $55.83K | $38.67M |
| Mar 18, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $31.96K | $38.43M |
| Mar 17, 2025 | $0.00963070 | $0.00963070 | $0.00963070 | $0.00963070 | $65.88K | $36.99M |
| Mar 16, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $70.64K | $39.70M |
| Mar 15, 2025 | $0.00973513 | $0.00973513 | $0.00973513 | $0.00973513 | $20.17K | $37.40M |
| Mar 14, 2025 | $0.00905582 | $0.00905582 | $0.00905582 | $0.00905582 | $38.52K | $34.82M |
| Mar 13, 2025 | $0.00934942 | $0.00934942 | $0.00934942 | $0.00934942 | $42.04K | $35.92M |
| Mar 12, 2025 | $0.00960301 | $0.00960301 | $0.00960301 | $0.00960301 | $267.59K | $36.89M |
| Mar 11, 2025 | $0.00901651 | $0.00901651 | $0.00901651 | $0.00901651 | $93.23K | $34.46M |
| Mar 10, 2025 | $0.00970400 | $0.00970400 | $0.00970400 | $0.00970400 | $58.31K | $37.15M |
| Mar 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $49.52K | $39.17M |
| Mar 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $58.85K | $39.25M |
| Mar 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $54.41K | $40.55M |
| Mar 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $50.44K | $41.62M |
| Mar 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $214.65K | $39.78M |
| Mar 4, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $65.23K | $42.64M |
| Mar 3, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $156.78K | $48.68M |
| Mar 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $73.69K | $40.61M |
| Mar 1, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $278.71K | $38.40M |
| Feb 28, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $90.85K | $44.18M |
| Feb 27, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $105.28K | $42.63M |
| Feb 26, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $223.36K | $42.84M |
| Feb 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $226.03K | $41.87M |
| Feb 24, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $84.73K | $47.80M |
| Feb 23, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $43.37K | $46.86M |
| Feb 22, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $156.74K | $45.65M |
| Feb 21, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $131.11K | $45.31M |
| Feb 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $65.49K | $46.31M |
| Feb 19, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $282.03K | $45.02M |
| Feb 18, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $63.89K | $48.07M |
| Feb 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $132.09K | $47.70M |
| Feb 16, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $119.29K | $47.09M |
| Feb 15, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $138.56K | $48.93M |
| Feb 14, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $261.38K | $50.14M |
| Feb 13, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $253.37K | $43.66M |
| Feb 12, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $200.95K | $42.25M |
| Feb 11, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $52.95K | $41.22M |
| Feb 10, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $181.58K | $38.70M |
| Feb 9, 2025 | $0.00967001 | $0.00967001 | $0.00967001 | $0.00967001 | $59.57K | $36.39M |
| Feb 8, 2025 | $0.00900908 | $0.00900908 | $0.00900908 | $0.00900908 | $57.50K | $33.87M |
| Feb 7, 2025 | $0.00833756 | $0.00833756 | $0.00833756 | $0.00833756 | $74.07K | $31.36M |
| Feb 6, 2025 | $0.00821980 | $0.00821980 | $0.00821980 | $0.00821980 | $60.64K | $30.92M |
| Feb 5, 2025 | $0.00849574 | $0.00849574 | $0.00849574 | $0.00849574 | $81.84K | $31.95M |
| Feb 4, 2025 | $0.00888987 | $0.00888987 | $0.00888987 | $0.00888987 | $220.29K | $33.50M |
| Feb 3, 2025 | $0.00778980 | $0.00778980 | $0.00778980 | $0.00778980 | $161.61K | $29.29M |
| Feb 2, 2025 | $0.00899388 | $0.00899388 | $0.00899388 | $0.00899388 | $104.94K | $33.84M |
| Feb 1, 2025 | $0.00901997 | $0.00901997 | $0.00901997 | $0.00901997 | $217.97K | $33.90M |
| Jan 31, 2025 | $0.00798795 | $0.00798795 | $0.00798795 | $0.00798795 | $185.53K | $30.06M |
| Jan 30, 2025 | $0.00717414 | $0.00717414 | $0.00717414 | $0.00717414 | $86.33K | $26.98M |
| Jan 29, 2025 | $0.00698872 | $0.00698872 | $0.00698872 | $0.00698872 | $49.31K | $26.25M |
| Jan 28, 2025 | $0.00705847 | $0.00705847 | $0.00705847 | $0.00705847 | $74.30K | $26.52M |
| Jan 27, 2025 | $0.00697510 | $0.00697510 | $0.00697510 | $0.00697510 | $96.29K | $26.25M |
| Jan 26, 2025 | $0.00747347 | $0.00747347 | $0.00747347 | $0.00747347 | $49.04K | $28.08M |
| Jan 25, 2025 | $0.00724953 | $0.00724953 | $0.00724953 | $0.00724953 | $92.84K | $27.23M |
| Jan 24, 2025 | $0.00722239 | $0.00722239 | $0.00722239 | $0.00722239 | $124.02K | $27.10M |
| Jan 23, 2025 | $0.00713027 | $0.00713027 | $0.00713027 | $0.00713027 | $362.81K | $26.79M |
| Jan 22, 2025 | $0.00728197 | $0.00728197 | $0.00728197 | $0.00728197 | $176.45K | $27.31M |
| Jan 21, 2025 | $0.00767273 | $0.00767273 | $0.00767273 | $0.00767273 | $187.70K | $28.75M |
| Jan 20, 2025 | $0.00755247 | $0.00755247 | $0.00755247 | $0.00755247 | $394.31K | $28.34M |
| Jan 19, 2025 | $0.00880616 | $0.00880616 | $0.00880616 | $0.00880616 | $139.56K | $32.98M |
| Jan 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $100.95K | $37.73M |
| Jan 17, 2025 | $0.00979194 | $0.00979194 | $0.00979194 | $0.00979194 | $96.11K | $36.64M |
| Jan 16, 2025 | $0.00982782 | $0.00982782 | $0.00982782 | $0.00982782 | $103.98K | $36.78M |
| Jan 15, 2025 | $0.00956315 | $0.00956315 | $0.00956315 | $0.00956315 | $84.26K | $35.81M |
| Jan 14, 2025 | $0.00913320 | $0.00913320 | $0.00913320 | $0.00913320 | $78.03K | $34.16M |
| Jan 13, 2025 | $0.00976442 | $0.00976442 | $0.00976442 | $0.00976442 | $42.40K | $36.51M |
| Jan 12, 2025 | $0.00992579 | $0.00992579 | $0.00992579 | $0.00992579 | $42.90K | $37.26M |
| Jan 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $84.85K | $38.22M |
| Jan 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $157.30K | $37.63M |
| Jan 9, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $118.85K | $37.86M |
| Jan 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $167.72K | $39.94M |
| Jan 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $52.21K | $44.46M |
| Jan 6, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $59.82K | $44.48M |
| Jan 5, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $79.12K | $44.80M |
| Jan 4, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $79.45K | $44.72M |
| Jan 3, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $49.71K | $41.30M |
| Jan 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $45.13K | $40.82M |
| Jan 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $69.02K | $39.60M |
| Dec 31, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $79.77K | $40.31M |
| Dec 30, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $36.82K | $41.98M |
| Dec 29, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $78.17K | $43.24M |
| Dec 28, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $75.65K | $43.28M |
| Dec 27, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $34.76K | $40.87M |
| Dec 26, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $99.64K | $44.17M |
| Dec 25, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $127.89K | $45.31M |
| Dec 24, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $157.56K | $47.45M |
| Dec 23, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $105.72K | $38.99M |
| Dec 22, 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $207.18K | $36.84M |
| Dec 21, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $262.12K | $37.58M |
| Dec 20, 2024 | $0.00947943 | $0.00947943 | $0.00947943 | $0.00947943 | $169.22K | $34.88M |
| Dec 19, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $146.10K | $41.12M |
| Dec 18, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $80.43K | $44.75M |
| Dec 17, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $91.65K | $46.08M |
| Dec 16, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $37.37K | $46.91M |
| Dec 15, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $57.08K | $45.78M |
| Dec 14, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $77.86K | $48.13M |
| Dec 13, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $114.38K | $49.78M |
| Dec 12, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $73.07K | $47.39M |
| Dec 11, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $320.84K | $44.14M |
| Dec 10, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $375.59K | $47.29M |
| Dec 9, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $128.16K | $48.92M |
| Dec 8, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $89.98K | $51.04M |
| Dec 7, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $173.55K | $50.34M |
| Dec 6, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $289.71K | $49.92M |
| Dec 5, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $344.76K | $49.27M |
| Dec 4, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $322.59K | $49.56M |
| Dec 3, 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $199.89K | $53.12M |
| Dec 2, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $100.98K | $52.64M |
| Dec 1, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $145.93K | $49.16M |
| Nov 30, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $220.43K | $46.19M |
| Nov 29, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $439.78K | $48.66M |
| Nov 28, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $545.66K | $45.69M |
| Nov 27, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $235.36K | $54.01M |
| Nov 26, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $276.68K | $48.68M |
| Nov 25, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $459.02K | $51.29M |
| Nov 24, 2024 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $530.96K | $57.41M |
| Nov 23, 2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $257.78K | $58.36M |
| Nov 22, 2024 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $452.12K | $52.79M |
| Nov 21, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $285.22K | $48.07M |
| Nov 20, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $289.66K | $40.62M |
| Nov 19, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $130.01K | $44.45M |
| Nov 18, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $159.66K | $40.17M |
| Nov 17, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $91.41K | $38.26M |
| Nov 16, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $132.86K | $37.65M |
| Nov 15, 2024 | $0.00968306 | $0.00968306 | $0.00968306 | $0.00968306 | $94.27K | $34.95M |
| Nov 14, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $165.97K | $37.18M |
| Nov 13, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $187.33K | $40.10M |
| Nov 12, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $145.70K | $39.13M |
| Nov 11, 2024 | $0.00978830 | $0.00978830 | $0.00978830 | $0.00978830 | $169.35K | $35.37M |