Hylo Staked SOL
HYLOSOL
Rank #1126
$162.54
Updated 8 days ago
Market Cap
$23.16M
24h Volume
$402.75K
Avg Volume (1y)
$369.54K
24h High/Low
$174.99
$156.71
$156.71
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
hy1oXYgrBW6PVcJ4s...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $162.54 | $174.99 | $156.71 | $162.54 | $402.75K | $23.16M |
| Nov 10, 2025 | $167.52 | $167.52 | $167.52 | $167.52 | $198.85K | $23.89M |
| Nov 9, 2025 | $161.17 | $161.17 | $161.17 | $161.17 | $201.90K | $22.94M |
| Nov 8, 2025 | $164.76 | $164.76 | $164.76 | $164.76 | $551.91K | $23.54M |
| Nov 7, 2025 | $157.39 | $157.39 | $157.39 | $157.39 | $324.89K | $22.45M |
| Nov 6, 2025 | $165.72 | $165.72 | $165.72 | $165.72 | $295.51K | $23.64M |
| Nov 5, 2025 | $158.08 | $158.08 | $158.08 | $158.08 | $503.73K | $22.52M |
| Nov 4, 2025 | $168.62 | $168.62 | $168.62 | $168.62 | $422.87K | $0.00 |
| Nov 3, 2025 | $168.86 | $168.86 | $168.86 | $168.86 | $423.47K | $0.00 |