Hyperbeat USDT
HBUSDT
Rank #538
$1.08
Updated 6 days ago
Market Cap
$81.63M
24h Volume
$242.22K
Avg Volume (30d)
$574.41K
24h High/Low
$1.08
$1.07
$1.07
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Chains
Hyperevm
0x5e105266db42f78...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.08 | $1.08 | $1.07 | $1.08 | $242.22K | $81.63M |
| Nov 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $459.20K | $81.25M |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $176.22K | $81.35M |
| Nov 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $588.20K | $81.21M |
| Nov 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $686.14K | $85.04M |
| Nov 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03M | $88.92M |
| Nov 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.36M | $99.97M |
| Nov 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $754.52K | $120.15M |
| Nov 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $332.02K | $123.37M |
| Nov 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $304.21K | $122.84M |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $356.20K | $122.58M |
| Oct 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $751.05K | $123.51M |
| Oct 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $565.22K | $128.34M |
| Oct 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $877.55K | $126.50M |
| Oct 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $676.88K | $129.41M |
| Oct 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $322.34K | $129.47M |
| Oct 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $604.06K | $129.05M |
| Oct 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $393.04K | $127.50M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $455.14K | $126.17M |
| Oct 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $792.23K | $127.95M |
| Oct 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $540.25K | $126.68M |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $832.26K | $126.35M |
| Oct 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $419.09K | $121.90M |
| Oct 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $310.12K | $113.42M |
| Oct 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $540.34K | $103.19M |