Hyperbeat USDT
HBUSDT
Rank #538
$1.08
Updated 2 months ago
Market Cap
$41.71M
24h Volume
$51.74K
Avg Volume (90d)
$187.05K
24h High/Low
$1.11
$1.07
$1.07
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Chains
Hyperevm
0x5e105266db42f78...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.08 | $1.11 | $1.07 | $1.08 | $51.74K | $41.71M |
| Dec 2, 2025 | $1.08 | $1.10 | $1.07 | $1.10 | $182.24K | $41.95M |
| Dec 1, 2025 | $1.08 | $1.09 | $1.07 | $1.09 | $60.83K | $44.79M |
| Nov 30, 2025 | $1.08 | $1.09 | $1.08 | $1.08 | $39.90K | $45.52M |
| Nov 29, 2025 | $1.08 | $1.10 | $1.08 | $1.08 | $33.82K | $45.60M |
| Nov 28, 2025 | $1.08 | $1.09 | $1.08 | $1.09 | $78.86K | $45.56M |
| Nov 27, 2025 | $1.09 | $1.09 | $1.08 | $1.08 | $139.74K | $45.66M |
| Nov 26, 2025 | $1.08 | $1.09 | $1.08 | $1.09 | $286.99K | $45.94M |
| Nov 25, 2025 | $1.08 | $1.11 | $1.07 | $1.08 | $118.79K | $50.81M |
| Nov 24, 2025 | $1.09 | $1.10 | $1.07 | $1.09 | $90.06K | $53.47M |
| Nov 23, 2025 | $1.08 | $1.09 | $1.08 | $1.08 | $114.75K | $53.44M |
| Nov 22, 2025 | $1.08 | $1.09 | $1.08 | $1.08 | $148.76K | $53.55M |
| Nov 21, 2025 | $1.08 | $1.12 | $1.05 | $1.07 | $333.70K | $53.68M |
| Nov 20, 2025 | $1.08 | $1.09 | $1.08 | $1.08 | $343.81K | $53.91M |
| Nov 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $384.11K | $56.36M |
| Nov 18, 2025 | $1.08 | $1.09 | $1.07 | $1.08 | $584.68K | $56.49M |