Hyperlane
HYPER
Rank #917
$0.1716
Updated 6 days ago
Market Cap
$35.39M
24h Volume
$13.09M
Avg Volume (30d)
$16.77M
24h High/Low
$0.1827
$0.1692
$0.1692
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Infrastructure
Cross-chain Communication
Binance HODLer Airdrops
Binance Wallet IDO
Interoperability
Chains
Ethereum
0x93a2db22b7c736b...
Optimistic Ethereum
0x9923db8d7fbacc2...
Base
0xc9d23ed2adb0f55...
Arbitrum One
0xc9d23ed2adb0f55...
Binance Smart Chain
0xc9d23ed2adb0f55...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1716 | $0.1827 | $0.1692 | $0.1716 | $13.09M | $35.39M |
| Nov 10, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $10.41M | $36.28M |
| Nov 9, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $11.08M | $35.96M |
| Nov 8, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $13.82M | $36.24M |
| Nov 7, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $12.98M | $32.78M |
| Nov 6, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $16.05M | $34.00M |
| Nov 5, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $18.56M | $30.79M |
| Nov 4, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $19.39M | $32.12M |
| Nov 3, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $13.70M | $38.37M |
| Nov 2, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $12.30M | $38.45M |
| Nov 1, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $10.66M | $36.20M |
| Oct 31, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $16.38M | $35.47M |
| Oct 30, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $12.52M | $38.76M |
| Oct 29, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $18.01M | $39.05M |
| Oct 28, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $11.84M | $39.89M |
| Oct 27, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $11.42M | $42.12M |
| Oct 26, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $15.15M | $41.50M |
| Oct 25, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $11.81M | $39.99M |
| Oct 24, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $15.37M | $39.66M |
| Oct 23, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $23.81M | $37.54M |
| Oct 22, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $15.86M | $38.80M |
| Oct 21, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $15.70M | $40.10M |
| Oct 20, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $17.55M | $39.85M |
| Oct 19, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $60.95M | $40.89M |
| Oct 18, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $20.87M | $38.16M |