Hyperlane
HYPER
Rank #917
$0.1716
Updated 7 days ago
Market Cap
$35.39M
24h Volume
$13.09M
Avg Volume (90d)
$22.12M
24h High/Low
$0.1827
$0.1692
$0.1692
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Infrastructure
Cross-chain Communication
Binance HODLer Airdrops
Binance Wallet IDO
Interoperability
Chains
Ethereum
0x93a2db22b7c736b...
Optimistic Ethereum
0x9923db8d7fbacc2...
Base
0xc9d23ed2adb0f55...
Arbitrum One
0xc9d23ed2adb0f55...
Binance Smart Chain
0xc9d23ed2adb0f55...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1716 | $0.1827 | $0.1692 | $0.1716 | $13.09M | $35.39M |
| Nov 10, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $10.41M | $36.28M |
| Nov 9, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $11.08M | $35.96M |
| Nov 8, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $13.82M | $36.24M |
| Nov 7, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $12.98M | $32.78M |
| Nov 6, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $16.05M | $34.00M |
| Nov 5, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $18.56M | $30.79M |
| Nov 4, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $19.39M | $32.12M |
| Nov 3, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $13.70M | $38.37M |
| Nov 2, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $12.30M | $38.45M |
| Nov 1, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $10.66M | $36.20M |
| Oct 31, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $16.38M | $35.47M |
| Oct 30, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $12.52M | $38.76M |
| Oct 29, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $18.01M | $39.05M |
| Oct 28, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $11.84M | $39.89M |
| Oct 27, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $11.42M | $42.12M |
| Oct 26, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $15.15M | $41.50M |
| Oct 25, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $11.81M | $39.99M |
| Oct 24, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $15.37M | $39.66M |
| Oct 23, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $23.81M | $37.54M |
| Oct 22, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $15.86M | $38.80M |
| Oct 21, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $15.70M | $40.10M |
| Oct 20, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $17.55M | $39.85M |
| Oct 19, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $60.95M | $40.89M |
| Oct 18, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $20.87M | $38.16M |
| Oct 17, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $23.49M | $39.03M |
| Oct 16, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $24.98M | $40.97M |
| Oct 15, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $23.21M | $42.52M |
| Oct 14, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $25.84M | $44.51M |
| Oct 13, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $25.67M | $41.64M |
| Oct 12, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $34.27M | $37.55M |
| Oct 11, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $39.57M | $35.01M |
| Oct 10, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $12.92M | $51.79M |
| Oct 9, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $27.96M | $54.13M |
| Oct 8, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $43.77M | $52.84M |
| Oct 7, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $39.97M | $57.87M |
| Oct 6, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $14.90M | $52.78M |
| Oct 5, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $14.11M | $54.75M |
| Oct 4, 2025 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | $34.32M | $58.29M |
| Oct 3, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $28.76M | $56.74M |
| Oct 2, 2025 | $0.2621 | $0.2621 | $0.2621 | $0.2621 | $18.81M | $52.03M |
| Oct 1, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $21.43M | $47.28M |
| Sep 30, 2025 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $14.50M | $48.03M |
| Sep 29, 2025 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $14.37M | $52.21M |
| Sep 28, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $16.94M | $51.74M |
| Sep 27, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $23.38M | $51.48M |
| Sep 26, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $23.55M | $52.17M |
| Sep 25, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $57.35M | $59.24M |
| Sep 24, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $18.14M | $53.26M |
| Sep 23, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $25.85M | $53.58M |
| Sep 22, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $17.93M | $62.04M |
| Sep 21, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $13.84M | $59.61M |
| Sep 20, 2025 | $0.3028 | $0.3028 | $0.3028 | $0.3028 | $16.47M | $59.40M |
| Sep 19, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $17.59M | $62.47M |
| Sep 18, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $20.53M | $54.93M |
| Sep 17, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $14.95M | $54.70M |
| Sep 16, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $19.29M | $53.08M |
| Sep 15, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $20.10M | $56.37M |
| Sep 14, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $30.25M | $59.91M |
| Sep 13, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $21.45M | $57.57M |
| Sep 12, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $40.03M | $56.95M |
| Sep 11, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $22.43M | $55.51M |
| Sep 10, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $26.40M | $55.47M |
| Sep 9, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $16.58M | $55.64M |
| Sep 8, 2025 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | $13.98M | $53.51M |
| Sep 7, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $12.69M | $52.89M |
| Sep 6, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $14.16M | $52.05M |
| Sep 5, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $15.86M | $50.73M |
| Sep 4, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $13.98M | $53.30M |
| Sep 3, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $12.01M | $51.60M |
| Sep 2, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $15.91M | $50.18M |
| Sep 1, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $9.10M | $52.64M |
| Aug 31, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $17.22M | $53.58M |
| Aug 30, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $23.22M | $54.58M |
| Aug 29, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $20.88M | $54.60M |
| Aug 28, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $45.85M | $55.26M |
| Aug 27, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $31.50M | $55.11M |
| Aug 26, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $16.28M | $51.61M |
| Aug 25, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $20.64M | $55.86M |
| Aug 24, 2025 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $12.78M | $57.94M |
| Aug 23, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $31.99M | $58.98M |
| Aug 22, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $27.46M | $56.90M |
| Aug 21, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $116.63M | $61.29M |
| Aug 20, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $21.04M | $54.01M |