Hyperwave HLP
HWHLP
Rank #1710
$1.13
Updated 9 days ago
Market Cap
$9.68M
24h Volume
$19.65K
Avg Volume (30d)
$73.23K
24h High/Low
$1.14
$1.13
$1.13
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Crypto-Backed Tokens
Yield-Bearing
Chains
Hyperevm
0x9fd7466f987fd4c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.13 | $1.14 | $1.13 | $1.13 | $19.65K | $9.68M |
| Nov 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.40K | $10.11M |
| Nov 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $58.43K | $10.07M |
| Nov 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $40.03K | $9.98M |
| Nov 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $43.89K | $10.51M |
| Nov 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $32.08K | $10.44M |
| Nov 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $168.72K | $10.27M |
| Nov 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $45.63K | $10.26M |
| Nov 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $39.83K | $10.28M |
| Nov 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $27.43K | $10.29M |
| Nov 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $25.24K | $10.03M |
| Oct 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $135.93K | $10.19M |
| Oct 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $56.87K | $10.14M |
| Oct 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $36.52K | $10.28M |
| Oct 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $95.45K | $10.31M |
| Oct 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $53.94K | $10.44M |
| Oct 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $26.40K | $10.38M |
| Oct 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $66.76K | $10.36M |
| Oct 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $68.14K | $11.14M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $114.58K | $11.92M |
| Oct 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $143.04K | $13.04M |
| Oct 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $305.01K | $13.03M |