Hyperwave HLP
HWHLP
Rank #1710
$1.13
Updated 9 days ago
Market Cap
$9.68M
24h Volume
$19.65K
Avg Volume (6m)
$167.07K
24h High/Low
$1.14
$1.13
$1.13
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Crypto-Backed Tokens
Yield-Bearing
Chains
Hyperevm
0x9fd7466f987fd4c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.13 | $1.14 | $1.13 | $1.13 | $19.65K | $9.68M |
| Nov 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.40K | $10.11M |
| Nov 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $58.43K | $10.07M |
| Nov 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $40.03K | $9.98M |
| Nov 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $43.89K | $10.51M |
| Nov 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $32.08K | $10.44M |
| Nov 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $168.72K | $10.27M |
| Nov 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $45.63K | $10.26M |
| Nov 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $39.83K | $10.28M |
| Nov 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $27.43K | $10.29M |
| Nov 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $25.24K | $10.03M |
| Oct 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $135.93K | $10.19M |
| Oct 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $56.87K | $10.14M |
| Oct 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $36.52K | $10.28M |
| Oct 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $95.45K | $10.31M |
| Oct 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $53.94K | $10.44M |
| Oct 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $26.40K | $10.38M |
| Oct 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $66.76K | $10.36M |
| Oct 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $68.14K | $11.14M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $114.58K | $11.92M |
| Oct 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $143.04K | $13.04M |
| Oct 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $305.01K | $13.03M |
| Oct 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $98.46K | $13.86M |
| Oct 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $171.65K | $14.64M |
| Oct 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $199.49K | $12.85M |
| Oct 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $312.88K | $12.73M |
| Oct 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $269.08K | $12.76M |
| Oct 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $235.80K | $12.85M |
| Oct 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $193.94K | $12.40M |
| Oct 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $206.08K | $12.17M |
| Oct 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $548.65K | $12.02M |
| Oct 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $104.36K | $9.84M |
| Oct 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $59.79K | $9.92M |
| Oct 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $37.48K | $11.70M |
| Oct 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $215.08K | $11.49M |
| Oct 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $26.65K | $11.29M |
| Oct 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $42.66K | $11.76M |
| Oct 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $27.14K | $11.64M |
| Oct 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $61.13K | $11.70M |
| Oct 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $78.26K | $11.53M |
| Oct 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $79.04K | $10.33M |
| Oct 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $149.41K | $10.82M |
| Sep 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $75.07K | $10.86M |
| Sep 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $283.57K | $11.97M |
| Sep 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $33.53K | $11.99M |
| Sep 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $168.85K | $11.80M |
| Sep 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $171.93K | $15.64M |
| Sep 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $343.20K | $12.18M |
| Sep 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $387.11K | $11.89M |
| Sep 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $513.13K | $12.00M |
| Sep 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $471.07K | $13.41M |
| Sep 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $134.00K | $13.16M |
| Sep 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $85.66K | $12.91M |
| Sep 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $127.24K | $13.02M |
| Sep 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $85.81K | $12.76M |
| Sep 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $84.91K | $13.59M |
| Sep 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $152.91K | $13.93M |
| Sep 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $39.64K | $14.45M |
| Sep 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $599.68K | $14.38M |
| Sep 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $287.58K | $14.72M |
| Sep 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $130.07K | $14.32M |
| Sep 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $166.43K | $14.09M |
| Sep 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $119.49K | $14.09M |
| Sep 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $303.50K | $14.47M |
| Sep 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $164.39K | $14.46M |
| Sep 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $183.06K | $14.24M |
| Sep 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $221.56K | $15.26M |
| Sep 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $539.96K | $15.79M |
| Sep 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $292.78K | $16.20M |
| Sep 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $410.90K | $17.66M |
| Sep 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $255.72K | $17.81M |
| Sep 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $162.88K | $17.49M |
| Aug 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $303.11K | $19.11M |
| Aug 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.82M | $19.09M |
| Aug 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $408.00K | $18.80M |
| Aug 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.17M | $18.87M |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $386.53K | $19.13M |
| Aug 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $527.34K | $18.88M |
| Aug 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $250.30K | $18.46M |
| Aug 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $183.87K | $18.48M |
| Aug 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $463.89K | $18.31M |
| Aug 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $238.95K | $18.36M |
| Aug 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $168.68K | $17.66M |
| Aug 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $217.47K | $15.59M |
| Aug 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $420.19K | $15.01M |
| Aug 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $561.61K | $14.77M |
| Aug 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $122.90K | $14.59M |
| Aug 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $105.51K | $14.26M |
| Aug 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $89.00K | $13.46M |
| Aug 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $64.73K | $13.52M |
| Aug 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $33.39K | $13.19M |
| Aug 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $51.38K | $14.25M |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $28.50K | $11.59M |
| Aug 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $23.11K | $11.28M |
| Aug 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $121.29K | $11.15M |
| Aug 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $73.66K | $11.65M |
| Aug 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.47K | $10.84M |
| Aug 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.93K | $10.77M |
| Aug 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $33.45K | $11.01M |
| Aug 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $31.25K | $10.99M |
| Aug 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $159.91K | $11.36M |
| Aug 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $39.43K | $11.55M |
| Aug 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.64K | $11.25M |
| Jul 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $30.15K | $11.03M |
| Jul 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $124.51K | $11.96M |
| Jul 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $31.40K | $12.02M |
| Jul 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $63.29K | $11.38M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $30.37K | $11.20M |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $221.89K | $11.65M |
| Jul 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $27.93K | $11.21M |
| Jul 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $50.91K | $11.13M |
| Jul 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.38K | $11.52M |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $44.85K | $11.93M |
| Jul 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $38.09K | $12.16M |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $33.65K | $12.18M |
| Jul 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $29.31K | $12.02M |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $160.91K | $11.86M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.30K | $11.46M |
| Jul 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $311.40K | $11.49M |
| Jul 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $57.16K | $11.39M |
| Jul 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $46.48K | $11.42M |
| Jul 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $54.36K | $11.40M |
| Jul 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $87.61K | $11.20M |
| Jul 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $46.16K | $11.02M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $155.48K | $10.85M |
| Jul 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $45.98K | $10.37M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.19K | $9.89M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.72K | $9.60M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.01K | $8.87M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $530.35K | $7.82M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $525.42K | $7.26M |
| Jul 3, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $370.60K | $6.77M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $255.49K | $6.26M |
| Jul 1, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $88.66K | $4.51M |
| Jun 30, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $6.58K | $2.25M |
| Jun 29, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $15.63K | $2.24M |
| Jun 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.19K | $2.22M |
| Jun 27, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.50K | $2.16M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.68K | $2.14M |
| Jun 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $40.25K | $1.98M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.67K | $1.58M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.56K | $1.58M |