Hyperwave HLP
HWHLP
Rank #1710
$1.12
Updated 5 months ago
Market Cap
$8.83M
24h Volume
$12.73K
Avg Volume (6m)
$30.74K
24h High/Low
$1.13
$1.12
$1.12
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Crypto-Backed Tokens
Yield-Bearing
Chains
Hyperevm
0x9fd7466f987fd4c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.12 | $1.13 | $1.12 | $1.12 | $12.73K | $8.83M |
| Dec 2, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $33.09K | $8.85M |
| Dec 1, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $21.72K | $8.85M |
| Nov 30, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $19.67K | $8.86M |
| Nov 29, 2025 | $1.12 | $1.15 | $1.11 | $1.13 | $17.95K | $8.87M |
| Nov 28, 2025 | $1.13 | $1.14 | $1.12 | $1.14 | $15.10K | $8.93M |
| Nov 27, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $3.60K | $8.94M |
| Nov 26, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $11.52K | $8.98M |
| Nov 25, 2025 | $1.13 | $1.14 | $1.13 | $1.13 | $95.24K | $9.79M |
| Nov 24, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $50.59K | $9.77M |
| Nov 23, 2025 | $1.12 | $1.13 | $1.12 | $1.13 | $39.12K | $9.75M |
| Nov 22, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $50.65K | $9.77M |
| Nov 21, 2025 | $1.12 | $1.13 | $1.09 | $1.12 | $49.15K | $9.87M |
| Nov 20, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $23.84K | $9.49M |
| Nov 19, 2025 | $1.12 | $1.13 | $1.12 | $1.13 | $17.18K | $9.52M |