Noble USDC
USDC.N
Rank #276
$0.9827
Updated 6 days ago
Market Cap
$238.76M
24h Volume
$2.45M
Avg Volume (30d)
$1.53M
24h High/Low
$1.03
$0.9562
$0.9562
Price Chart
Categories & Chains
Categories
Stablecoins
Sei Network Ecosystem
Osmosis Ecosystem
Bridged-Tokens
Bridged Stablecoin
Terra Ecosystem
Bridged USDC
Chains
Sei V2
0x3894085ef7ff0f0...
Osmosis
B559A80D62249C8AA...
Terra 2
ibc/2C962DAB9F57F...
Noble
uusdc
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9827 | $1.03 | $0.9562 | $0.9827 | $2.45M | $238.76M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $241.12M |
| Nov 9, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $4.62M | $240.57M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.87M | $240.73M |
| Nov 7, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $874.94K | $240.41M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $559.34K | $246.41M |
| Nov 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.47M | $249.45M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.89M | $250.20M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $890.29K | $246.91M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.37M | $246.70M |
| Nov 1, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.17M | $246.95M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29M | $248.39M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $252.85M |
| Oct 29, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.45M | $254.83M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $258.05M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $611.69K | $262.97M |
| Oct 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $757.56K | $261.67M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.15M | $265.86M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $881.43K | $272.13M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $271.93M |
| Oct 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.61M | $271.35M |
| Oct 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $885.01K | $269.69M |
| Oct 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $651.33K | $269.45M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $723.70K | $269.87M |
| Oct 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.67M | $270.20M |