Noble USDC
USDC.N
Rank #276
$0.9827
Updated 6 days ago
Market Cap
$238.76M
24h Volume
$2.45M
Avg Volume (all)
$10.98M
24h High/Low
$1.03
$0.9562
$0.9562
Price Chart
Categories & Chains
Categories
Stablecoins
Sei Network Ecosystem
Osmosis Ecosystem
Bridged-Tokens
Bridged Stablecoin
Terra Ecosystem
Bridged USDC
Chains
Sei V2
0x3894085ef7ff0f0...
Osmosis
B559A80D62249C8AA...
Terra 2
ibc/2C962DAB9F57F...
Noble
uusdc
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9827 | $1.03 | $0.9562 | $0.9827 | $2.45M | $238.76M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $241.12M |
| Nov 9, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $4.62M | $240.57M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.87M | $240.73M |
| Nov 7, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $874.94K | $240.41M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $559.34K | $246.41M |
| Nov 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.47M | $249.45M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.89M | $250.20M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $890.29K | $246.91M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.37M | $246.70M |
| Nov 1, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.17M | $246.95M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29M | $248.39M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $252.85M |
| Oct 29, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.45M | $254.83M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $258.05M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $611.69K | $262.97M |
| Oct 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $757.56K | $261.67M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.15M | $265.86M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $881.43K | $272.13M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $271.93M |
| Oct 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.61M | $271.35M |
| Oct 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $885.01K | $269.69M |
| Oct 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $651.33K | $269.45M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $723.70K | $269.87M |
| Oct 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.67M | $270.20M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $272.13M |
| Oct 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.25M | $0.00 |
| Oct 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.59M | $0.00 |
| Oct 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.20M | $0.00 |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.43M | $0.00 |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.18M | $0.00 |
| Oct 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.65M | $0.00 |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M | $0.00 |
| Oct 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.78M | $0.00 |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.25M | $0.00 |
| Oct 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.07M | $0.00 |
| Oct 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.80M | $0.00 |
| Oct 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $974.63K | $0.00 |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29M | $0.00 |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06M | $0.00 |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60M | $0.00 |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.10M | $0.00 |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.38M | $0.00 |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $0.00 |
| Sep 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.15M | $0.00 |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.61M | $0.00 |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.22M | $0.00 |
| Sep 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.04M | $0.00 |
| Sep 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.58M | $0.00 |
| Sep 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $7.68M | $0.00 |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.76M | $0.00 |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.06M | $0.00 |
| Sep 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.77M | $0.00 |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69M | $0.00 |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.13M | $0.00 |
| Sep 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.38M | $0.00 |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $0.00 |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.98M | $0.00 |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.22M | $0.00 |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.13M | $0.00 |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.64M | $0.00 |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.55M | $0.00 |
| Sep 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.75M | $0.00 |
| Sep 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.57M | $0.00 |
| Sep 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.62M | $0.00 |
| Sep 7, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.71M | $0.00 |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.40M | $0.00 |
| Sep 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.49M | $0.00 |
| Sep 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.74M | $0.00 |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.28M | $0.00 |
| Sep 2, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.47M | $0.00 |
| Sep 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.48M | $0.00 |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.26M | $0.00 |
| Aug 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.10M | $0.00 |
| Aug 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $5.09M | $0.00 |
| Aug 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.89M | $0.00 |
| Aug 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.44M | $0.00 |
| Aug 26, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $6.08M | $0.00 |
| Aug 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.98M | $0.00 |
| Aug 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.37M | $0.00 |
| Aug 23, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $6.54M | $0.00 |
| Aug 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.99M | $0.00 |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.78M | $0.00 |
| Aug 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.51M | $0.00 |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.46M | $0.00 |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.82M | $0.00 |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.59M | $0.00 |
| Aug 16, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $10.54M | $0.00 |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.21M | $0.00 |
| Aug 14, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $12.71M | $0.00 |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.95M | $0.00 |
| Aug 12, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $10.80M | $0.00 |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.37M | $0.00 |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.30M | $0.00 |
| Aug 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.03M | $0.00 |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.04M | $0.00 |
| Aug 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.03M | $0.00 |
| Aug 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $13.86M | $0.00 |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.50M | $0.00 |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.23M | $0.00 |
| Aug 3, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $17.17M | $0.00 |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.41M | $0.00 |
| Aug 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $27.13M | $0.00 |
| Jul 31, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $19.34M | $0.00 |
| Jul 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.19M | $0.00 |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.85M | $0.00 |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.91M | $0.00 |
| Jul 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.85M | $0.00 |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.38M | $0.00 |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.72M | $0.00 |
| Jul 24, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $15.09M | $0.00 |
| Jul 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $26.19M | $0.00 |
| Jul 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $17.44M | $0.00 |
| Jul 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.80M | $0.00 |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.84M | $0.00 |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.08M | $0.00 |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.84M | $0.00 |
| Jul 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.91M | $0.00 |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.40M | $0.00 |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $31.92M | $0.00 |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.37M | $0.00 |
| Jul 13, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $23.49M | $0.00 |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.01M | $0.00 |
| Jul 11, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $22.38M | $0.00 |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.67M | $0.00 |
| Jul 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $9.08M | $0.00 |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.53M | $0.00 |
| Jul 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $9.68M | $0.00 |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.92M | $0.00 |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.07M | $0.00 |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.53M | $0.00 |
| Jul 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $17.27M | $0.00 |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.82M | $0.00 |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.59M | $0.00 |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.89M | $0.00 |
| Jun 29, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $22.26M | $0.00 |
| Jun 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $49.15M | $0.00 |
| Jun 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $29.13M | $0.00 |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.24M | $0.00 |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.27M | $0.00 |
| Jun 24, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $46.55M | $0.00 |
| Jun 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $34.85M | $0.00 |
| Jun 22, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $49.42M | $0.00 |
| Jun 21, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $41.31M | $0.00 |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.59M | $0.00 |
| Jun 19, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $20.67M | $0.00 |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.26M | $0.00 |
| Jun 17, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $12.06M | $0.00 |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.16M | $0.00 |
| Jun 15, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $6.91M | $0.00 |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.50M | $0.00 |
| Jun 13, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $12.97M | $0.00 |
| Jun 12, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $9.18M | $0.00 |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.55M | $0.00 |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.08M | $0.00 |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.75M | $0.00 |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.64M | $0.00 |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.35M | $0.00 |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.77M | $0.00 |
| Jun 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.42M | $0.00 |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.26M | $0.00 |
| Jun 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $8.27M | $0.00 |
| Jun 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.14M | $0.00 |
| Jun 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.15M | $0.00 |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.56M | $0.00 |
| May 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.60M | $0.00 |
| May 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.87M | $0.00 |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.82M | $0.00 |
| May 27, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $9.60M | $0.00 |
| May 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.99M | $0.00 |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.09M | $0.00 |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.00M | $0.00 |
| May 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.61M | $0.00 |
| May 22, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $17.13M | $0.00 |
| May 21, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $10.57M | $0.00 |
| May 20, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $14.16M | $0.00 |
| May 19, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $14.64M | $0.00 |
| May 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.48M | $0.00 |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.45M | $0.00 |
| May 16, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $21.94M | $0.00 |
| May 15, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $17.89M | $0.00 |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.43M | $0.00 |
| May 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $31.06M | $0.00 |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.41M | $0.00 |
| May 11, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $15.49M | $0.00 |
| May 10, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $23.15M | $0.00 |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.62M | $0.00 |
| May 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $13.31M | $0.00 |
| May 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $10.80M | $0.00 |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.66M | $0.00 |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.12M | $0.00 |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.74M | $0.00 |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.52M | $0.00 |
| May 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $16.02M | $0.00 |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.97M | $0.00 |
| Apr 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $13.33M | $0.00 |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.88M | $0.00 |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.59M | $0.00 |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.57M | $0.00 |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.50M | $0.00 |
| Apr 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $23.27M | $0.00 |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.14M | $0.00 |
| Apr 23, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $18.22M | $0.00 |
| Apr 22, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $12.93M | $0.00 |
| Apr 21, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $9.80M | $0.00 |
| Apr 20, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $10.60M | $0.00 |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.68M | $0.00 |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.09M | $0.00 |
| Apr 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $17.24M | $0.00 |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.12M | $0.00 |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.23M | $0.00 |
| Apr 14, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $19.98M | $0.00 |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.21M | $0.00 |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.98M | $0.00 |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.70M | $0.00 |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.84M | $0.00 |
| Apr 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.11M | $0.00 |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.51M | $0.00 |
| Apr 7, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $15.66M | $0.00 |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.67M | $0.00 |
| Apr 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.58M | $0.00 |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.73M | $0.00 |
| Apr 3, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $11.71M | $0.00 |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.74M | $0.00 |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.43M | $0.00 |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.11M | $0.00 |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.51M | $0.00 |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.41M | $0.00 |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.86M | $0.00 |
| Mar 27, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $9.49M | $0.00 |
| Mar 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.80M | $0.00 |
| Mar 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.95M | $0.00 |
| Mar 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $761.36K | $0.00 |
| Mar 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.04M | $0.00 |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $0.00 |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $0.00 |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.22M | $0.00 |
| Mar 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.71M | $0.00 |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $0.00 |
| Mar 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.60M | $0.00 |
| Mar 16, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.58M | $0.00 |
| Mar 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.48M | $0.00 |
| Mar 14, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.20M | $0.00 |
| Mar 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.50M | $0.00 |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.71M | $0.00 |
| Mar 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.30M | $0.00 |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.84M | $0.00 |
| Mar 9, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $1.15M | $0.00 |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.17M | $0.00 |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.14M | $0.00 |
| Mar 6, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $3.10M | $0.00 |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.82M | $0.00 |
| Mar 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.05M | $0.00 |
| Mar 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.46M | $0.00 |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.30M | $0.00 |
| Mar 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.12M | $0.00 |
| Feb 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.63M | $0.00 |
| Feb 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.28M | $0.00 |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.18M | $0.00 |
| Feb 25, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $8.47M | $0.00 |
| Feb 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.82M | $0.00 |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.81M | $0.00 |
| Feb 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.30M | $0.00 |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.17M | $0.00 |
| Feb 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.69M | $0.00 |
| Feb 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.25M | $0.00 |
| Feb 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.02M | $0.00 |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01M | $0.00 |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.92M | $0.00 |
| Feb 15, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.52M | $0.00 |
| Feb 14, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $4.02M | $0.00 |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.61M | $0.00 |
| Feb 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.69M | $0.00 |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.80M | $0.00 |
| Feb 10, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $4.05M | $0.00 |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.58M | $0.00 |
| Feb 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.81M | $0.00 |
| Feb 7, 2025 | $0.9777 | $0.9777 | $0.9777 | $0.9777 | $4.01M | $0.00 |
| Feb 6, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $5.15M | $0.00 |
| Feb 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $12.36M | $0.00 |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.16M | $0.00 |
| Feb 3, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $11.89M | $0.00 |
| Feb 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.70M | $0.00 |
| Feb 1, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $7.14M | $0.00 |
| Jan 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.98M | $0.00 |
| Jan 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.69M | $0.00 |
| Jan 29, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $5.19M | $0.00 |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.17M | $0.00 |
| Jan 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.43M | $0.00 |
| Jan 26, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $3.69M | $0.00 |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.65M | $0.00 |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.91M | $0.00 |
| Jan 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.05M | $0.00 |
| Jan 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $12.68M | $0.00 |
| Jan 21, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $20.76M | $0.00 |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.78M | $0.00 |
| Jan 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.30M | $0.00 |
| Jan 18, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $9.63M | $0.00 |
| Jan 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.92M | $0.00 |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.14M | $0.00 |
| Jan 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.77M | $0.00 |
| Jan 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.44M | $0.00 |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.33M | $0.00 |
| Jan 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.93M | $0.00 |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.95M | $0.00 |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.48M | $0.00 |
| Jan 9, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $16.82M | $0.00 |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.62M | $0.00 |
| Jan 7, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $10.82M | $0.00 |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.96M | $0.00 |
| Jan 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.07M | $0.00 |
| Jan 4, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $8.48M | $0.00 |
| Jan 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $7.97M | $0.00 |
| Jan 2, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $6.22M | $0.00 |
| Jan 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.39M | $0.00 |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.99M | $0.00 |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.23M | $0.00 |
| Dec 29, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $4.58M | $0.00 |
| Dec 28, 2024 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $10.54M | $0.00 |
| Dec 27, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $8.10M | $0.00 |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.86M | $0.00 |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.69M | $0.00 |
| Dec 24, 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $16.45M | $0.00 |
| Dec 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.52M | $0.00 |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.98M | $0.00 |
| Dec 21, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $27.97M | $0.00 |
| Dec 20, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $25.96M | $0.00 |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $19.09M | $0.00 |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.59M | $0.00 |
| Dec 17, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $14.89M | $0.00 |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.74M | $0.00 |
| Dec 15, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $11.15M | $0.00 |
| Dec 14, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $14.31M | $0.00 |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.38M | $0.00 |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.51M | $0.00 |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $26.98M | $0.00 |
| Dec 10, 2024 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $24.99M | $0.00 |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.04M | $0.00 |
| Dec 8, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.51M | $0.00 |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $20.13M | $0.00 |
| Dec 6, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $37.21M | $0.00 |
| Dec 5, 2024 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $34.05M | $0.00 |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $28.69M | $0.00 |
| Dec 3, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $17.82M | $0.00 |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.55M | $0.00 |
| Dec 1, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.25M | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.32M | $0.00 |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.35M | $0.00 |
| Nov 28, 2024 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $21.97M | $0.00 |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $26.26M | $0.00 |
| Nov 26, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $25.89M | $0.00 |
| Nov 25, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $4.35M | $0.00 |
| Nov 24, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $23.00M | $0.00 |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.33M | $0.00 |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.93M | $0.00 |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.21M | $0.00 |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.71M | $0.00 |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.65M | $0.00 |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.79M | $0.00 |
| Nov 17, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $25.77M | $0.00 |
| Nov 16, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $12.51M | $0.00 |
| Nov 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $17.93M | $0.00 |
| Nov 14, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.80M | $0.00 |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $20.70M | $0.00 |
| Nov 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $23.36M | $0.00 |
| Nov 11, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.81M | $0.00 |