iExec RLC
RLC
Rank #633
$0.8617
Updated 6 days ago
Market Cap
$62.45M
24h Volume
$7.99M
Avg Volume (30d)
$10.44M
24h High/Low
$0.8856
$0.8552
$0.8552
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Arbitrum Ecosystem
Oracle
Energi Ecosystem
Sora Ecosystem
Privacy
Artificial Intelligence (AI)
DePIN
GMCI DePIN Index
AI Agents
Chains
Ethereum
0x607f4c5bb672230...
Arbitrum One
0xe649e6a1f2afc63...
Energi
0xb4ff17b5e93c40f...
Sora
0x008294f7b08f568...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8617 | $0.8856 | $0.8552 | $0.8617 | $7.99M | $62.45M |
| Nov 10, 2025 | $0.8858 | $0.8858 | $0.8858 | $0.8858 | $12.67M | $64.00M |
| Nov 9, 2025 | $0.9184 | $0.9184 | $0.9184 | $0.9184 | $49.79M | $66.54M |
| Nov 8, 2025 | $0.8718 | $0.8718 | $0.8718 | $0.8718 | $22.61M | $63.08M |
| Nov 7, 2025 | $0.7561 | $0.7561 | $0.7561 | $0.7561 | $6.23M | $54.69M |
| Nov 6, 2025 | $0.7738 | $0.7738 | $0.7738 | $0.7738 | $7.49M | $56.06M |
| Nov 5, 2025 | $0.7686 | $0.7686 | $0.7686 | $0.7686 | $18.43M | $55.72M |
| Nov 4, 2025 | $0.7881 | $0.7881 | $0.7881 | $0.7881 | $8.39M | $57.06M |
| Nov 3, 2025 | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $9.24M | $65.13M |
| Nov 2, 2025 | $0.8931 | $0.8931 | $0.8931 | $0.8931 | $13.09M | $64.62M |
| Nov 1, 2025 | $0.8314 | $0.8314 | $0.8314 | $0.8314 | $3.52M | $60.18M |
| Oct 31, 2025 | $0.7990 | $0.7990 | $0.7990 | $0.7990 | $9.78M | $57.81M |
| Oct 30, 2025 | $0.8560 | $0.8560 | $0.8560 | $0.8560 | $6.18M | $61.91M |
| Oct 29, 2025 | $0.8535 | $0.8535 | $0.8535 | $0.8535 | $13.96M | $61.81M |
| Oct 28, 2025 | $0.8723 | $0.8723 | $0.8723 | $0.8723 | $3.39M | $63.17M |
| Oct 27, 2025 | $0.8948 | $0.8948 | $0.8948 | $0.8948 | $3.47M | $64.90M |
| Oct 26, 2025 | $0.8681 | $0.8681 | $0.8681 | $0.8681 | $2.26M | $62.84M |
| Oct 25, 2025 | $0.8712 | $0.8712 | $0.8712 | $0.8712 | $2.60M | $63.05M |
| Oct 24, 2025 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | $8.39M | $62.22M |
| Oct 23, 2025 | $0.8375 | $0.8375 | $0.8375 | $0.8375 | $5.54M | $60.62M |
| Oct 22, 2025 | $0.8606 | $0.8606 | $0.8606 | $0.8606 | $5.76M | $62.26M |
| Oct 21, 2025 | $0.8879 | $0.8879 | $0.8879 | $0.8879 | $5.26M | $64.29M |
| Oct 20, 2025 | $0.8922 | $0.8922 | $0.8922 | $0.8922 | $8.99M | $64.59M |
| Oct 19, 2025 | $0.8592 | $0.8592 | $0.8592 | $0.8592 | $4.99M | $62.21M |
| Oct 18, 2025 | $0.8663 | $0.8663 | $0.8663 | $0.8663 | $21.07M | $62.78M |