iExec RLC
RLC
Rank #633
$0.8617
Updated 7 days ago
Market Cap
$62.45M
24h Volume
$7.99M
Avg Volume (all)
$12.37M
24h High/Low
$0.8856
$0.8552
$0.8552
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Arbitrum Ecosystem
Oracle
Energi Ecosystem
Sora Ecosystem
Privacy
Artificial Intelligence (AI)
DePIN
GMCI DePIN Index
AI Agents
Chains
Ethereum
0x607f4c5bb672230...
Arbitrum One
0xe649e6a1f2afc63...
Energi
0xb4ff17b5e93c40f...
Sora
0x008294f7b08f568...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8617 | $0.8856 | $0.8552 | $0.8617 | $7.99M | $62.45M |
| Nov 10, 2025 | $0.8858 | $0.8858 | $0.8858 | $0.8858 | $12.67M | $64.00M |
| Nov 9, 2025 | $0.9184 | $0.9184 | $0.9184 | $0.9184 | $49.79M | $66.54M |
| Nov 8, 2025 | $0.8718 | $0.8718 | $0.8718 | $0.8718 | $22.61M | $63.08M |
| Nov 7, 2025 | $0.7561 | $0.7561 | $0.7561 | $0.7561 | $6.23M | $54.69M |
| Nov 6, 2025 | $0.7738 | $0.7738 | $0.7738 | $0.7738 | $7.49M | $56.06M |
| Nov 5, 2025 | $0.7686 | $0.7686 | $0.7686 | $0.7686 | $18.43M | $55.72M |
| Nov 4, 2025 | $0.7881 | $0.7881 | $0.7881 | $0.7881 | $8.39M | $57.06M |
| Nov 3, 2025 | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $9.24M | $65.13M |
| Nov 2, 2025 | $0.8931 | $0.8931 | $0.8931 | $0.8931 | $13.09M | $64.62M |
| Nov 1, 2025 | $0.8314 | $0.8314 | $0.8314 | $0.8314 | $3.52M | $60.18M |
| Oct 31, 2025 | $0.7990 | $0.7990 | $0.7990 | $0.7990 | $9.78M | $57.81M |
| Oct 30, 2025 | $0.8560 | $0.8560 | $0.8560 | $0.8560 | $6.18M | $61.91M |
| Oct 29, 2025 | $0.8535 | $0.8535 | $0.8535 | $0.8535 | $13.96M | $61.81M |
| Oct 28, 2025 | $0.8723 | $0.8723 | $0.8723 | $0.8723 | $3.39M | $63.17M |
| Oct 27, 2025 | $0.8948 | $0.8948 | $0.8948 | $0.8948 | $3.47M | $64.90M |
| Oct 26, 2025 | $0.8681 | $0.8681 | $0.8681 | $0.8681 | $2.26M | $62.84M |
| Oct 25, 2025 | $0.8712 | $0.8712 | $0.8712 | $0.8712 | $2.60M | $63.05M |
| Oct 24, 2025 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | $8.39M | $62.22M |
| Oct 23, 2025 | $0.8375 | $0.8375 | $0.8375 | $0.8375 | $5.54M | $60.62M |
| Oct 22, 2025 | $0.8606 | $0.8606 | $0.8606 | $0.8606 | $5.76M | $62.26M |
| Oct 21, 2025 | $0.8879 | $0.8879 | $0.8879 | $0.8879 | $5.26M | $64.29M |
| Oct 20, 2025 | $0.8922 | $0.8922 | $0.8922 | $0.8922 | $8.99M | $64.59M |
| Oct 19, 2025 | $0.8592 | $0.8592 | $0.8592 | $0.8592 | $4.99M | $62.21M |
| Oct 18, 2025 | $0.8663 | $0.8663 | $0.8663 | $0.8663 | $21.07M | $62.78M |
| Oct 17, 2025 | $0.8525 | $0.8525 | $0.8525 | $0.8525 | $7.12M | $61.70M |
| Oct 16, 2025 | $0.8853 | $0.8853 | $0.8853 | $0.8853 | $9.27M | $64.13M |
| Oct 15, 2025 | $0.9321 | $0.9321 | $0.9321 | $0.9321 | $18.21M | $67.44M |
| Oct 14, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $33.55M | $71.51M |
| Oct 13, 2025 | $0.8830 | $0.8830 | $0.8830 | $0.8830 | $8.19M | $63.82M |
| Oct 12, 2025 | $0.8104 | $0.8104 | $0.8104 | $0.8104 | $13.89M | $58.69M |
| Oct 11, 2025 | $0.8749 | $0.8749 | $0.8749 | $0.8749 | $23.62M | $63.62M |
| Oct 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.60M | $79.09M |
| Oct 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.90M | $78.25M |
| Oct 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.50M | $77.41M |
| Oct 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $18.38M | $80.65M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.23M | $79.81M |
| Oct 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.01M | $78.56M |
| Oct 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.20M | $81.30M |
| Oct 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $13.72M | $80.37M |
| Oct 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.42M | $82.19M |
| Oct 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.02M | $73.99M |
| Sep 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.40M | $74.38M |
| Sep 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $41.67M | $76.82M |
| Sep 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.13M | $73.92M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.58M | $72.72M |
| Sep 26, 2025 | $0.9793 | $0.9793 | $0.9793 | $0.9793 | $10.74M | $70.99M |
| Sep 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.17M | $77.12M |
| Sep 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $7.22M | $78.88M |
| Sep 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.77M | $78.07M |
| Sep 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $4.14M | $85.93M |
| Sep 21, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $3.62M | $86.29M |
| Sep 20, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $6.18M | $85.86M |
| Sep 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $12.02M | $89.14M |
| Sep 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $18.75M | $89.44M |
| Sep 17, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $10.07M | $89.51M |
| Sep 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $19.36M | $89.42M |
| Sep 15, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $16.12M | $90.24M |
| Sep 14, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $16.89M | $91.59M |
| Sep 13, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $10.49M | $92.16M |
| Sep 12, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $15.23M | $91.79M |
| Sep 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $13.44M | $89.96M |
| Sep 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $22.90M | $92.11M |
| Sep 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $20.11M | $91.73M |
| Sep 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $19.16M | $93.67M |
| Sep 7, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $31.21M | $94.68M |
| Sep 6, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $16.50M | $89.93M |
| Sep 5, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $17.55M | $90.41M |
| Sep 4, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $40.14M | $93.45M |
| Sep 3, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $32.24M | $92.03M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.83M | $84.74M |
| Sep 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $45.76M | $88.87M |
| Aug 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.42M | $85.71M |
| Aug 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $31.52M | $86.60M |
| Aug 29, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $175.98M | $93.83M |
| Aug 28, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $161.07M | $111.08M |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.02M | $73.97M |
| Aug 26, 2025 | $0.9459 | $0.9459 | $0.9459 | $0.9459 | $7.35M | $68.46M |
| Aug 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.24M | $73.96M |
| Aug 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.21M | $77.18M |
| Aug 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.05M | $77.73M |
| Aug 22, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $8.74M | $72.17M |
| Aug 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $18.37M | $75.00M |
| Aug 20, 2025 | $0.9754 | $0.9754 | $0.9754 | $0.9754 | $24.03M | $70.47M |
| Aug 19, 2025 | $0.9604 | $0.9604 | $0.9604 | $0.9604 | $5.32M | $69.50M |
| Aug 18, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $7.42M | $71.96M |
| Aug 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.63M | $72.36M |
| Aug 16, 2025 | $0.9463 | $0.9463 | $0.9463 | $0.9463 | $5.94M | $68.37M |
| Aug 15, 2025 | $0.9423 | $0.9423 | $0.9423 | $0.9423 | $7.37M | $68.25M |
| Aug 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.63M | $76.09M |
| Aug 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.90M | $74.45M |
| Aug 12, 2025 | $0.9511 | $0.9511 | $0.9511 | $0.9511 | $9.63M | $68.86M |
| Aug 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.43M | $74.96M |
| Aug 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.95M | $75.49M |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.46M | $73.17M |
| Aug 8, 2025 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | $4.74M | $71.43M |
| Aug 7, 2025 | $0.9475 | $0.9475 | $0.9475 | $0.9475 | $4.52M | $68.54M |
| Aug 6, 2025 | $0.9362 | $0.9362 | $0.9362 | $0.9362 | $5.63M | $67.77M |
| Aug 5, 2025 | $0.9836 | $0.9836 | $0.9836 | $0.9836 | $5.33M | $71.27M |
| Aug 4, 2025 | $0.9464 | $0.9464 | $0.9464 | $0.9464 | $3.63M | $68.51M |
| Aug 3, 2025 | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $6.05M | $66.17M |
| Aug 2, 2025 | $0.9297 | $0.9297 | $0.9297 | $0.9297 | $10.22M | $67.30M |
| Aug 1, 2025 | $0.9536 | $0.9536 | $0.9536 | $0.9536 | $7.15M | $69.08M |
| Jul 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.23M | $73.75M |
| Jul 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.34M | $74.43M |
| Jul 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.56M | $75.58M |
| Jul 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.29M | $79.27M |
| Jul 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.01M | $77.37M |
| Jul 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $9.07M | $79.01M |
| Jul 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.73M | $77.00M |
| Jul 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $11.62M | $80.56M |
| Jul 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $15.98M | $88.80M |
| Jul 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $33.37M | $91.37M |
| Jul 21, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $7.96M | $86.27M |
| Jul 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.30M | $82.83M |
| Jul 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.96M | $81.72M |
| Jul 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.73M | $81.92M |
| Jul 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $7.25M | $81.16M |
| Jul 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.78M | $80.26M |
| Jul 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.55M | $77.15M |
| Jul 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.91M | $76.82M |
| Jul 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.86M | $75.05M |
| Jul 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.33M | $74.71M |
| Jul 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.58M | $73.44M |
| Jul 10, 2025 | $0.9579 | $0.9579 | $0.9579 | $0.9579 | $4.48M | $69.35M |
| Jul 9, 2025 | $0.9187 | $0.9187 | $0.9187 | $0.9187 | $2.93M | $66.38M |
| Jul 8, 2025 | $0.9013 | $0.9013 | $0.9013 | $0.9013 | $3.63M | $65.19M |
| Jul 7, 2025 | $0.9082 | $0.9082 | $0.9082 | $0.9082 | $3.96M | $65.72M |
| Jul 6, 2025 | $0.8913 | $0.8913 | $0.8913 | $0.8913 | $2.34M | $64.51M |
| Jul 5, 2025 | $0.8855 | $0.8855 | $0.8855 | $0.8855 | $4.35M | $64.10M |
| Jul 4, 2025 | $0.9494 | $0.9494 | $0.9494 | $0.9494 | $4.17M | $68.69M |
| Jul 3, 2025 | $0.9313 | $0.9313 | $0.9313 | $0.9313 | $5.30M | $67.42M |
| Jul 2, 2025 | $0.8877 | $0.8877 | $0.8877 | $0.8877 | $3.54M | $64.20M |
| Jul 1, 2025 | $0.9253 | $0.9253 | $0.9253 | $0.9253 | $4.03M | $67.00M |
| Jun 30, 2025 | $0.9632 | $0.9632 | $0.9632 | $0.9632 | $4.94M | $69.73M |
| Jun 29, 2025 | $0.9218 | $0.9218 | $0.9218 | $0.9218 | $2.52M | $66.72M |
| Jun 28, 2025 | $0.8974 | $0.8974 | $0.8974 | $0.8974 | $3.28M | $64.95M |
| Jun 27, 2025 | $0.8875 | $0.8875 | $0.8875 | $0.8875 | $3.27M | $64.27M |
| Jun 26, 2025 | $0.9046 | $0.9046 | $0.9046 | $0.9046 | $3.90M | $65.48M |
| Jun 25, 2025 | $0.9251 | $0.9251 | $0.9251 | $0.9251 | $4.07M | $67.05M |
| Jun 24, 2025 | $0.9198 | $0.9198 | $0.9198 | $0.9198 | $14.88M | $66.58M |
| Jun 23, 2025 | $0.8156 | $0.8156 | $0.8156 | $0.8156 | $5.27M | $59.00M |
| Jun 22, 2025 | $0.8230 | $0.8230 | $0.8230 | $0.8230 | $3.99M | $59.46M |
| Jun 21, 2025 | $0.8835 | $0.8835 | $0.8835 | $0.8835 | $3.93M | $63.95M |
| Jun 20, 2025 | $0.9152 | $0.9152 | $0.9152 | $0.9152 | $3.58M | $66.24M |
| Jun 19, 2025 | $0.9019 | $0.9019 | $0.9019 | $0.9019 | $4.68M | $65.29M |
| Jun 18, 2025 | $0.9039 | $0.9039 | $0.9039 | $0.9039 | $5.85M | $65.49M |
| Jun 17, 2025 | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $4.38M | $68.94M |
| Jun 16, 2025 | $0.9474 | $0.9474 | $0.9474 | $0.9474 | $3.35M | $68.60M |
| Jun 15, 2025 | $0.9447 | $0.9447 | $0.9447 | $0.9447 | $4.52M | $68.41M |
| Jun 14, 2025 | $0.9573 | $0.9573 | $0.9573 | $0.9573 | $6.09M | $69.27M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.19M | $72.54M |
| Jun 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.12M | $77.37M |
| Jun 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $12.44M | $80.58M |
| Jun 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.50M | $81.30M |
| Jun 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.46M | $77.67M |
| Jun 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $15.96M | $79.13M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.82M | $72.46M |
| Jun 6, 2025 | $0.9538 | $0.9538 | $0.9538 | $0.9538 | $17.27M | $69.04M |
| Jun 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.68M | $73.54M |
| Jun 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.73M | $74.42M |
| Jun 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.62M | $74.86M |
| Jun 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.28M | $75.24M |
| Jun 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.49M | $74.94M |
| May 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $39.89M | $76.02M |
| May 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $7.12M | $79.34M |
| May 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.70M | $83.58M |
| May 28, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $5.26M | $86.24M |
| May 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.42M | $83.72M |
| May 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.46M | $84.67M |
| May 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.80M | $84.11M |
| May 24, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $8.49M | $86.21M |
| May 23, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $7.36M | $93.81M |
| May 22, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $9.20M | $89.01M |
| May 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.26M | $87.49M |
| May 20, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $6.70M | $86.47M |
| May 19, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $6.18M | $87.88M |
| May 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.04M | $86.85M |
| May 17, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $5.69M | $91.32M |
| May 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $7.48M | $91.31M |
| May 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $4.92M | $95.78M |
| May 14, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $6.41M | $101.96M |
| May 13, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $9.46M | $98.19M |
| May 12, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $11.39M | $98.02M |
| May 11, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $8.66M | $97.13M |
| May 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $9.16M | $91.96M |
| May 9, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $8.55M | $88.71M |
| May 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.32M | $77.21M |
| May 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.95M | $79.44M |
| May 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.93M | $79.77M |
| May 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.42M | $80.53M |
| May 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.87M | $81.40M |
| May 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.65M | $84.43M |
| May 2, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.80M | $88.90M |
| May 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $4.33M | $88.35M |
| Apr 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.70M | $87.67M |
| Apr 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $4.69M | $90.47M |
| Apr 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.91M | $88.50M |
| Apr 27, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $6.83M | $93.39M |
| Apr 26, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $6.84M | $91.80M |
| Apr 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $5.98M | $89.90M |
| Apr 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $7.78M | $87.48M |
| Apr 23, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $8.19M | $86.45M |
| Apr 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.34M | $82.19M |
| Apr 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.13M | $82.57M |
| Apr 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.61M | $80.39M |
| Apr 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.93M | $77.39M |
| Apr 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.62M | $77.36M |
| Apr 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.22M | $75.26M |
| Apr 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.58M | $75.86M |
| Apr 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.19M | $76.95M |
| Apr 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.13M | $77.59M |
| Apr 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.73M | $80.95M |
| Apr 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.87M | $77.27M |
| Apr 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.50M | $77.07M |
| Apr 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $9.15M | $79.81M |
| Apr 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.47M | $72.24M |
| Apr 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.68M | $76.91M |
| Apr 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.52M | $74.46M |
| Apr 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.46M | $83.21M |
| Apr 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.91M | $82.26M |
| Apr 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.41M | $80.67M |
| Apr 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $9.26M | $79.18M |
| Apr 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $6.62M | $86.89M |
| Apr 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.85M | $86.82M |
| Mar 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.67M | $87.79M |
| Mar 30, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $6.41M | $88.41M |
| Mar 29, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $8.29M | $91.76M |
| Mar 28, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $7.03M | $99.86M |
| Mar 27, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $8.98M | $101.24M |
| Mar 26, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $9.71M | $102.77M |
| Mar 25, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $12.75M | $101.87M |
| Mar 24, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $9.96M | $98.19M |
| Mar 23, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $8.88M | $97.78M |
| Mar 22, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $9.72M | $95.90M |
| Mar 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $7.59M | $95.37M |
| Mar 20, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $12.12M | $100.76M |
| Mar 19, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $21.14M | $92.71M |
| Mar 18, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $28.44M | $98.59M |
| Mar 17, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $10.39M | $90.10M |
| Mar 16, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $7.21M | $91.82M |
| Mar 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $13.40M | $89.61M |
| Mar 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $16.50M | $84.67M |
| Mar 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.98M | $86.64M |
| Mar 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $17.17M | $87.55M |
| Mar 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $19.58M | $80.55M |
| Mar 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.18M | $79.69M |
| Mar 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.87M | $83.02M |
| Mar 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $11.01M | $84.13M |
| Mar 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.26M | $87.46M |
| Mar 6, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $14.28M | $90.13M |
| Mar 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $23.70M | $90.01M |
| Mar 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $10.24M | $79.73M |
| Mar 3, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $11.37M | $92.67M |
| Mar 2, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $6.26M | $85.75M |
| Mar 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $11.57M | $88.06M |
| Feb 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $9.81M | $86.87M |
| Feb 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $10.42M | $85.67M |
| Feb 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $12.23M | $86.14M |
| Feb 25, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $12.68M | $86.37M |
| Feb 24, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $8.77M | $94.10M |
| Feb 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $8.41M | $95.91M |
| Feb 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $11.89M | $91.27M |
| Feb 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $8.87M | $95.31M |
| Feb 20, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $9.66M | $94.93M |
| Feb 19, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $8.73M | $90.41M |
| Feb 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $7.12M | $91.32M |
| Feb 17, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $9.78M | $94.55M |
| Feb 16, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $6.19M | $92.41M |
| Feb 15, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $7.56M | $97.37M |
| Feb 14, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $8.77M | $96.48M |
| Feb 13, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $10.35M | $99.44M |
| Feb 12, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $8.14M | $94.74M |
| Feb 11, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $10.63M | $95.72M |
| Feb 10, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $21.31M | $96.96M |
| Feb 9, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $7.02M | $94.65M |
| Feb 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $8.67M | $87.18M |
| Feb 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $8.27M | $85.32M |
| Feb 6, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $8.39M | $92.21M |
| Feb 5, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $11.31M | $95.42M |
| Feb 4, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $26.52M | $107.37M |
| Feb 3, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $41.92M | $101.44M |
| Feb 2, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $40.76M | $130.66M |
| Feb 1, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $15.23M | $116.87M |
| Jan 31, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $11.27M | $116.84M |
| Jan 30, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $9.46M | $114.75M |
| Jan 29, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $9.66M | $113.27M |
| Jan 28, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $15.44M | $126.22M |
| Jan 27, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $9.42M | $132.75M |
| Jan 26, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $8.36M | $131.90M |
| Jan 25, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $10.29M | $130.72M |
| Jan 24, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $12.41M | $135.94M |
| Jan 23, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $10.45M | $134.20M |
| Jan 22, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $13.47M | $138.70M |
| Jan 21, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $16.43M | $134.50M |
| Jan 20, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $15.58M | $136.37M |
| Jan 19, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $13.12M | $148.50M |
| Jan 18, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $14.15M | $158.83M |
| Jan 17, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $11.77M | $152.49M |
| Jan 16, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $7.70M | $154.11M |
| Jan 15, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $5.92M | $148.71M |
| Jan 14, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $7.93M | $141.86M |
| Jan 13, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $3.04M | $150.75M |
| Jan 12, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $3.25M | $150.62M |
| Jan 11, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $5.51M | $152.83M |
| Jan 10, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $5.97M | $146.53M |
| Jan 9, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $10.69M | $153.17M |
| Jan 8, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $8.12M | $159.40M |
| Jan 7, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $8.65M | $177.99M |
| Jan 6, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $6.51M | $178.31M |
| Jan 5, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $7.69M | $178.00M |
| Jan 4, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $14.59M | $182.15M |
| Jan 3, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $30.38M | $182.38M |
| Jan 2, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $6.42M | $158.72M |
| Jan 1, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $10.12M | $158.15M |
| Dec 31, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $11.50M | $166.76M |
| Dec 30, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $25.74M | $169.00M |
| Dec 29, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $82.00M | $183.27M |
| Dec 28, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $7.75M | $149.45M |
| Dec 27, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $6.70M | $151.75M |
| Dec 26, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $7.14M | $163.96M |
| Dec 25, 2024 | $2.32 | $2.32 | $2.32 | $2.32 | $13.23M | $167.69M |
| Dec 24, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $10.13M | $156.54M |
| Dec 23, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $6.89M | $140.21M |
| Dec 22, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $7.91M | $139.34M |
| Dec 21, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $15.58M | $145.42M |
| Dec 20, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $15.66M | $137.75M |
| Dec 19, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $13.79M | $149.35M |
| Dec 18, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $9.15M | $165.10M |
| Dec 17, 2024 | $2.43 | $2.43 | $2.43 | $2.43 | $11.83M | $176.21M |
| Dec 16, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | $9.21M | $184.89M |
| Dec 15, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $8.97M | $181.68M |
| Dec 14, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $15.84M | $189.16M |
| Dec 13, 2024 | $2.59 | $2.59 | $2.59 | $2.59 | $18.52M | $187.41M |
| Dec 12, 2024 | $2.47 | $2.47 | $2.47 | $2.47 | $17.03M | $178.95M |
| Dec 11, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $24.99M | $164.77M |
| Dec 10, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $39.02M | $171.68M |
| Dec 9, 2024 | $2.86 | $2.86 | $2.86 | $2.86 | $12.30M | $206.77M |
| Dec 8, 2024 | $2.80 | $2.80 | $2.80 | $2.80 | $14.25M | $202.74M |
| Dec 7, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $28.09M | $209.99M |
| Dec 6, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $63.80M | $210.42M |
| Dec 5, 2024 | $2.77 | $2.77 | $2.77 | $2.77 | $36.38M | $200.34M |
| Dec 4, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | $36.24M | $184.83M |
| Dec 3, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $28.43M | $171.86M |
| Dec 2, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | $14.90M | $171.08M |
| Dec 1, 2024 | $2.43 | $2.43 | $2.43 | $2.43 | $24.92M | $175.87M |
| Nov 30, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | $22.92M | $171.30M |
| Nov 29, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $32.54M | $168.83M |
| Nov 28, 2024 | $2.25 | $2.25 | $2.25 | $2.25 | $23.96M | $162.74M |
| Nov 27, 2024 | $2.13 | $2.13 | $2.13 | $2.13 | $31.04M | $153.88M |
| Nov 26, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $28.24M | $151.22M |
| Nov 25, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $22.15M | $150.41M |
| Nov 24, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $21.92M | $142.85M |
| Nov 23, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $12.06M | $136.18M |
| Nov 22, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $11.79M | $133.24M |
| Nov 21, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $9.60M | $124.12M |
| Nov 20, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $11.38M | $129.03M |
| Nov 19, 2024 | $1.83 | $1.83 | $1.83 | $1.83 | $18.65M | $132.63M |
| Nov 18, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $25.07M | $123.85M |
| Nov 17, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $17.16M | $129.03M |
| Nov 16, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $9.13M | $120.51M |
| Nov 15, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $14.68M | $113.67M |
| Nov 14, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $14.22M | $123.60M |
| Nov 13, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $19.09M | $130.37M |
| Nov 12, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $20.04M | $134.73M |
| Nov 11, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $17.43M | $125.56M |