Ika
IKA
Rank #1024
$0.00931983
Updated 8 days ago
Market Cap
$28.15M
24h Volume
$14.44M
Avg Volume (30d)
$15.15M
24h High/Low
$0.0107
$0.00889533
$0.00889533
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Cross-chain Communication
Zero Knowledge (ZK)
Chains
Sui
0x7262fb2f7a3a14c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00931983 | $0.0107 | $0.00889533 | $0.00931983 | $14.44M | $28.15M |
| Nov 10, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $15.15M | $37.33M |
| Nov 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $12.72M | $36.03M |
| Nov 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $18.83M | $36.15M |
| Nov 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $11.10M | $33.55M |
| Nov 6, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $9.79M | $35.77M |
| Nov 5, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $16.56M | $37.75M |
| Nov 4, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $18.03M | $41.11M |
| Nov 3, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $17.39M | $52.12M |
| Nov 2, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $16.38M | $51.11M |
| Nov 1, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $15.57M | $52.79M |
| Oct 31, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $14.55M | $51.29M |
| Oct 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $17.02M | $56.57M |
| Oct 29, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $15.29M | $56.71M |
| Oct 28, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $16.76M | $60.63M |
| Oct 27, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $15.31M | $64.19M |
| Oct 26, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $12.37M | $58.18M |
| Oct 25, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $15.60M | $56.14M |
| Oct 24, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $16.37M | $58.66M |
| Oct 23, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $15.63M | $58.49M |
| Oct 22, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $12.29M | $61.36M |
| Oct 21, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $14.92M | $66.50M |
| Oct 20, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $16.29M | $66.55M |