Ika
IKA
Rank #1024
$0.00931983
Updated 8 days ago
Market Cap
$28.15M
24h Volume
$14.44M
Avg Volume (all)
$19.07M
24h High/Low
$0.0107
$0.00889533
$0.00889533
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Cross-chain Communication
Zero Knowledge (ZK)
Chains
Sui
0x7262fb2f7a3a14c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00931983 | $0.0107 | $0.00889533 | $0.00931983 | $14.44M | $28.15M |
| Nov 10, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $15.15M | $37.33M |
| Nov 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $12.72M | $36.03M |
| Nov 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $18.83M | $36.15M |
| Nov 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $11.10M | $33.55M |
| Nov 6, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $9.79M | $35.77M |
| Nov 5, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $16.56M | $37.75M |
| Nov 4, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $18.03M | $41.11M |
| Nov 3, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $17.39M | $52.12M |
| Nov 2, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $16.38M | $51.11M |
| Nov 1, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $15.57M | $52.79M |
| Oct 31, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $14.55M | $51.29M |
| Oct 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $17.02M | $56.57M |
| Oct 29, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $15.29M | $56.71M |
| Oct 28, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $16.76M | $60.63M |
| Oct 27, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $15.31M | $64.19M |
| Oct 26, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $12.37M | $58.18M |
| Oct 25, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $15.60M | $56.14M |
| Oct 24, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $16.37M | $58.66M |
| Oct 23, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $15.63M | $58.49M |
| Oct 22, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $12.29M | $61.36M |
| Oct 21, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $14.92M | $66.50M |
| Oct 20, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $16.29M | $66.55M |
| Oct 19, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $18.91M | $66.42M |
| Oct 18, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $17.69M | $62.28M |
| Oct 17, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $21.13M | $66.57M |
| Oct 16, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $18.41M | $71.02M |
| Oct 15, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $22.09M | $76.51M |
| Oct 14, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $23.17M | $80.63M |
| Oct 13, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $21.36M | $72.50M |
| Oct 12, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $21.94M | $59.40M |
| Oct 11, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $23.11M | $65.89M |
| Oct 10, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $21.44M | $90.74M |
| Oct 9, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $20.44M | $97.32M |
| Oct 8, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $21.87M | $99.31M |
| Oct 7, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $17.29M | $103.94M |
| Oct 6, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $20.68M | $102.48M |
| Oct 5, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $17.82M | $106.67M |
| Oct 4, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $20.99M | $103.41M |
| Oct 3, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $19.90M | $98.49M |
| Oct 2, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $20.82M | $103.52M |
| Oct 1, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $19.74M | $92.68M |
| Sep 30, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $20.31M | $90.94M |
| Sep 29, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $19.33M | $86.42M |
| Sep 28, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $14.24M | $87.43M |
| Sep 27, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $15.73M | $90.54M |
| Sep 26, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $16.23M | $82.35M |
| Sep 25, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $15.94M | $88.23M |
| Sep 24, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $16.92M | $85.24M |
| Sep 23, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $16.92M | $98.46M |
| Sep 22, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $20.59M | $100.78M |
| Sep 21, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $15.89M | $109.58M |
| Sep 20, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $21.50M | $110.75M |
| Sep 19, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $19.58M | $117.83M |
| Sep 18, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $31.26M | $125.09M |
| Sep 17, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $13.81M | $138.34M |
| Sep 16, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $14.35M | $143.46M |
| Sep 15, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $9.79M | $147.02M |
| Sep 14, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $16.98M | $151.14M |
| Sep 13, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $20.94M | $144.80M |
| Sep 12, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $25.46M | $151.94M |
| Sep 11, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $25.23M | $145.70M |
| Sep 10, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $32.68M | $114.74M |
| Sep 9, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $67.43M | $130.82M |
| Sep 8, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $15.08M | $117.27M |
| Sep 7, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $8.46M | $106.95M |
| Sep 6, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $9.22M | $103.75M |
| Sep 5, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $16.28M | $101.99M |
| Sep 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $19.67M | $101.01M |
| Sep 3, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $23.36M | $95.18M |
| Sep 2, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $19.37M | $94.25M |
| Sep 1, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $9.42M | $96.82M |
| Aug 31, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $9.18M | $99.76M |
| Aug 30, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $12.02M | $97.00M |
| Aug 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $9.61M | $100.81M |
| Aug 28, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $13.71M | $98.44M |
| Aug 27, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $10.08M | $93.89M |
| Aug 26, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $14.89M | $91.33M |
| Aug 25, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $15.17M | $97.98M |
| Aug 24, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $11.78M | $99.35M |
| Aug 23, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $17.71M | $102.15M |
| Aug 22, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $8.55M | $96.12M |
| Aug 21, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $16.39M | $101.47M |
| Aug 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $11.54M | $92.83M |
| Aug 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $13.54M | $101.00M |
| Aug 18, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $10.38M | $104.43M |
| Aug 17, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $11.04M | $104.25M |
| Aug 16, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $11.42M | $104.08M |
| Aug 15, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $16.31M | $106.60M |
| Aug 14, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $17.83M | $113.18M |
| Aug 13, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $14.80M | $116.53M |
| Aug 12, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $14.81M | $115.35M |
| Aug 11, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $14.41M | $120.48M |
| Aug 10, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $14.18M | $120.01M |
| Aug 9, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $17.69M | $117.82M |
| Aug 8, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $17.32M | $122.70M |
| Aug 7, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $18.52M | $116.63M |
| Aug 6, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $48.90M | $102.14M |
| Aug 5, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $31.88M | $107.48M |
| Aug 4, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $21.67M | $114.85M |
| Aug 3, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $27.74M | $105.88M |
| Aug 2, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $43.69M | $120.43M |
| Aug 1, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $44.52M | $108.46M |
| Jul 31, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $24.03M | $94.01M |
| Jul 30, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $53.62M | $88.73M |
| Jul 29, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $53.62M | $88.73M |