Infrared Bera
IBERA
Rank #414
$1.68
Updated 6 days ago
Market Cap
$133.10M
24h Volume
$256.73K
Avg Volume (30d)
$309.28K
24h High/Low
$1.79
$1.66
$1.66
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Berachain Ecosystem
Chains
Berachain
0x9b6761bf2397bb5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.68 | $1.79 | $1.66 | $1.68 | $256.73K | $133.10M |
| Nov 10, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $159.44K | $134.33M |
| Nov 9, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $133.76K | $131.29M |
| Nov 8, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $425.00K | $128.70M |
| Nov 7, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $644.02K | $118.00M |
| Nov 6, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $423.50K | $122.89M |
| Nov 5, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $303.62K | $126.24M |
| Nov 4, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $100.12K | $127.04M |
| Nov 3, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $267.69K | $147.40M |
| Nov 2, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $328.83K | $148.94M |
| Nov 1, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $645.71K | $145.34M |
| Oct 31, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $481.96K | $142.20M |
| Oct 30, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $734.31K | $142.94M |
| Oct 29, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $260.42K | $143.32M |
| Oct 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $292.10K | $140.32M |
| Oct 27, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $241.91K | $154.35M |
| Oct 26, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $137.23K | $152.29M |
| Oct 25, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $312.85K | $153.43M |
| Oct 24, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $236.15K | $163.11M |
| Oct 23, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $242.28K | $158.75M |
| Oct 22, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $314.13K | $157.59M |
| Oct 21, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $277.22K | $164.20M |
| Oct 20, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $225.44K | $156.70M |
| Oct 19, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $157.76K | $148.68M |
| Oct 18, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $129.81K | $147.08M |