Infrared Bera
IBERA
Rank #414
$1.01
Updated 2 months ago
Market Cap
$79.99M
24h Volume
$407.15K
Avg Volume (90d)
$193.65K
24h High/Low
$1.02
$0.8899
$0.8899
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Berachain Ecosystem
Chains
Berachain
0x9b6761bf2397bb5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.02 | $0.8899 | $1.01 | $407.15K | $79.99M |
| Dec 2, 2025 | $0.9219 | $0.9720 | $0.8809 | $0.9720 | $794.01K | $71.73M |
| Dec 1, 2025 | $0.8992 | $1.01 | $0.8618 | $0.9231 | $283.92K | $73.31M |
| Nov 30, 2025 | $0.9529 | $0.9547 | $0.9065 | $0.9095 | $105.91K | $73.11M |
| Nov 29, 2025 | $0.9204 | $0.9652 | $0.9186 | $0.9522 | $133.03K | $73.74M |
| Nov 28, 2025 | $1.04 | $1.04 | $0.9190 | $0.9231 | $165.06K | $76.18M |
| Nov 27, 2025 | $1.06 | $1.08 | $1.04 | $1.04 | $168.41K | $82.90M |
| Nov 26, 2025 | $1.09 | $1.09 | $1.03 | $1.07 | $102.83K | $83.28M |
| Nov 25, 2025 | $1.08 | $1.09 | $1.06 | $1.09 | $96.16K | $84.39M |
| Nov 24, 2025 | $1.02 | $1.09 | $1.02 | $1.09 | $95.12K | $82.96M |
| Nov 23, 2025 | $1.04 | $1.07 | $1.03 | $1.04 | $68.43K | $82.10M |
| Nov 22, 2025 | $1.06 | $1.07 | $1.01 | $1.05 | $93.75K | $81.38M |
| Nov 21, 2025 | $1.13 | $1.14 | $1.03 | $1.03 | $189.95K | $84.87M |
| Nov 20, 2025 | $1.25 | $1.26 | $1.11 | $1.15 | $159.17K | $93.98M |
| Nov 19, 2025 | $1.35 | $1.35 | $1.21 | $1.23 | $104.58K | $101.07M |
| Nov 18, 2025 | $1.33 | $1.35 | $1.30 | $1.34 | $131.00K | $104.37M |