Injective
INJ
Rank #132
$7.73
Updated 6 days ago
Market Cap
$774.89M
24h Volume
$153.37M
Avg Volume (1y)
$149.21M
24h High/Low
$8.47
$7.64
$7.64
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Proof of Stake (PoS)
GMCI Layer 1 Index
Pantera Capital Portfolio
Made in USA
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Osmosis Ecosystem
Terra Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Cosmos Ecosystem
Binance Launchpad
Secret Ecosystem
Chains
Ethereum
0xe28b3b32b6c345a...
Osmosis
ibc/64BA6E31FE887...
Binance Smart Chain
0xa2b726b1145a477...
Terra 2
ibc/25BC59386BB65...
Cosmos
ibc/64BA6E31FE887...
Secret
secret14706vxakdz...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $7.73 | $8.47 | $7.64 | $7.73 | $153.37M | $774.89M |
| Nov 10, 2025 | $7.58 | $7.58 | $7.58 | $7.58 | $107.62M | $739.70M |
| Nov 9, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $229.13M | $726.50M |
| Nov 8, 2025 | $7.66 | $7.66 | $7.66 | $7.66 | $183.53M | $750.97M |
| Nov 7, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $85.23M | $616.91M |
| Nov 6, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $96.67M | $646.71M |
| Nov 5, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $154.11M | $635.00M |
| Nov 4, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $126.62M | $659.14M |
| Nov 3, 2025 | $7.84 | $7.84 | $7.84 | $7.84 | $62.25M | $762.22M |
| Nov 2, 2025 | $7.93 | $7.93 | $7.93 | $7.93 | $86.28M | $774.73M |
| Nov 1, 2025 | $7.59 | $7.59 | $7.59 | $7.59 | $77.49M | $741.84M |
| Oct 31, 2025 | $7.63 | $7.63 | $7.63 | $7.63 | $100.76M | $743.92M |
| Oct 30, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | $84.35M | $829.81M |
| Oct 29, 2025 | $8.39 | $8.39 | $8.39 | $8.39 | $67.58M | $819.60M |
| Oct 28, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $59.88M | $843.17M |
| Oct 27, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $60.98M | $882.42M |
| Oct 26, 2025 | $8.42 | $8.42 | $8.42 | $8.42 | $41.68M | $822.34M |
| Oct 25, 2025 | $8.48 | $8.48 | $8.48 | $8.48 | $73.12M | $829.03M |
| Oct 24, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $57.11M | $821.63M |
| Oct 23, 2025 | $8.21 | $8.21 | $8.21 | $8.21 | $96.63M | $802.10M |
| Oct 22, 2025 | $8.45 | $8.45 | $8.45 | $8.45 | $99.73M | $826.11M |
| Oct 21, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $77.15M | $854.41M |
| Oct 20, 2025 | $8.55 | $8.55 | $8.55 | $8.55 | $79.52M | $835.64M |
| Oct 19, 2025 | $8.44 | $8.44 | $8.44 | $8.44 | $51.98M | $824.71M |
| Oct 18, 2025 | $8.34 | $8.34 | $8.34 | $8.34 | $122.84M | $815.90M |
| Oct 17, 2025 | $8.60 | $8.60 | $8.60 | $8.60 | $105.02M | $839.91M |
| Oct 16, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $69.16M | $883.79M |
| Oct 15, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $129.20M | $934.78M |
| Oct 14, 2025 | $9.92 | $9.92 | $9.92 | $9.92 | $216.95M | $968.84M |
| Oct 13, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $188.42M | $935.03M |
| Oct 12, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | $189.89M | $830.25M |
| Oct 11, 2025 | $8.68 | $8.68 | $8.68 | $8.68 | $311.14M | $850.79M |
| Oct 10, 2025 | $12.11 | $12.11 | $12.11 | $12.11 | $84.18M | $1.18B |
| Oct 9, 2025 | $12.67 | $12.67 | $12.67 | $12.67 | $82.00M | $1.24B |
| Oct 8, 2025 | $12.43 | $12.43 | $12.43 | $12.43 | $128.35M | $1.21B |
| Oct 7, 2025 | $13.06 | $13.06 | $13.06 | $13.06 | $193.32M | $1.28B |
| Oct 6, 2025 | $12.71 | $12.71 | $12.71 | $12.71 | $97.47M | $1.24B |
| Oct 5, 2025 | $12.56 | $12.56 | $12.56 | $12.56 | $143.70M | $1.23B |
| Oct 4, 2025 | $13.39 | $13.39 | $13.39 | $13.39 | $145.08M | $1.31B |
| Oct 3, 2025 | $12.95 | $12.95 | $12.95 | $12.95 | $104.51M | $1.26B |
| Oct 2, 2025 | $12.61 | $12.61 | $12.61 | $12.61 | $80.05M | $1.23B |
| Oct 1, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $75.62M | $1.17B |
| Sep 30, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $86.09M | $1.18B |
| Sep 29, 2025 | $12.11 | $12.11 | $12.11 | $12.11 | $58.31M | $1.18B |
| Sep 28, 2025 | $11.83 | $11.83 | $11.83 | $11.83 | $50.86M | $1.16B |
| Sep 27, 2025 | $11.83 | $11.83 | $11.83 | $11.83 | $94.01M | $1.16B |
| Sep 26, 2025 | $11.34 | $11.34 | $11.34 | $11.34 | $124.85M | $1.11B |
| Sep 25, 2025 | $12.39 | $12.39 | $12.39 | $12.39 | $97.26M | $1.21B |
| Sep 24, 2025 | $12.17 | $12.17 | $12.17 | $12.17 | $67.75M | $1.19B |
| Sep 23, 2025 | $12.38 | $12.38 | $12.38 | $12.38 | $149.72M | $1.21B |
| Sep 22, 2025 | $13.59 | $13.59 | $13.59 | $13.59 | $39.12M | $1.33B |
| Sep 21, 2025 | $13.86 | $13.86 | $13.86 | $13.86 | $55.86M | $1.35B |
| Sep 20, 2025 | $13.85 | $13.85 | $13.85 | $13.85 | $98.40M | $1.35B |
| Sep 19, 2025 | $14.73 | $14.73 | $14.73 | $14.73 | $115.72M | $1.44B |
| Sep 18, 2025 | $14.41 | $14.41 | $14.41 | $14.41 | $114.46M | $1.41B |
| Sep 17, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | $66.36M | $1.35B |
| Sep 16, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | $103.78M | $1.32B |
| Sep 15, 2025 | $14.09 | $14.09 | $14.09 | $14.09 | $94.83M | $1.38B |
| Sep 14, 2025 | $14.54 | $14.54 | $14.54 | $14.54 | $104.49M | $1.42B |
| Sep 13, 2025 | $14.46 | $14.46 | $14.46 | $14.46 | $106.46M | $1.41B |
| Sep 12, 2025 | $14.22 | $14.22 | $14.22 | $14.22 | $114.64M | $1.39B |
| Sep 11, 2025 | $13.92 | $13.92 | $13.92 | $13.92 | $162.04M | $1.36B |
| Sep 10, 2025 | $14.02 | $14.02 | $14.02 | $14.02 | $236.86M | $1.37B |
| Sep 9, 2025 | $13.59 | $13.59 | $13.59 | $13.59 | $135.75M | $1.33B |
| Sep 8, 2025 | $13.05 | $13.05 | $13.05 | $13.05 | $97.53M | $1.28B |
| Sep 7, 2025 | $12.94 | $12.94 | $12.94 | $12.94 | $48.09M | $1.26B |
| Sep 6, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $99.39M | $1.27B |
| Sep 5, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | $78.65M | $1.22B |
| Sep 4, 2025 | $13.22 | $13.22 | $13.22 | $13.22 | $91.15M | $1.29B |
| Sep 3, 2025 | $12.99 | $12.99 | $12.99 | $12.99 | $114.12M | $1.27B |
| Sep 2, 2025 | $12.43 | $12.43 | $12.43 | $12.43 | $129.13M | $1.21B |
| Sep 1, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $72.13M | $1.25B |
| Aug 31, 2025 | $12.91 | $12.91 | $12.91 | $12.91 | $68.82M | $1.26B |
| Aug 30, 2025 | $12.98 | $12.98 | $12.98 | $12.98 | $134.47M | $1.27B |
| Aug 29, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | $138.78M | $1.37B |
| Aug 28, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $133.00M | $1.30B |
| Aug 27, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | $124.91M | $1.32B |
| Aug 26, 2025 | $12.82 | $12.82 | $12.82 | $12.82 | $206.39M | $1.25B |
| Aug 25, 2025 | $14.33 | $14.33 | $14.33 | $14.33 | $239.24M | $1.40B |
| Aug 24, 2025 | $14.70 | $14.70 | $14.70 | $14.70 | $123.39M | $1.44B |
| Aug 23, 2025 | $14.90 | $14.90 | $14.90 | $14.90 | $260.51M | $1.46B |
| Aug 22, 2025 | $13.29 | $13.29 | $13.29 | $13.29 | $119.42M | $1.30B |
| Aug 21, 2025 | $13.96 | $13.96 | $13.96 | $13.96 | $147.63M | $1.37B |
| Aug 20, 2025 | $13.20 | $13.20 | $13.20 | $13.20 | $179.67M | $1.29B |
| Aug 19, 2025 | $14.19 | $14.19 | $14.19 | $14.19 | $247.60M | $1.39B |
| Aug 18, 2025 | $15.47 | $15.47 | $15.47 | $15.47 | $177.04M | $1.51B |
| Aug 17, 2025 | $14.59 | $14.59 | $14.59 | $14.59 | $78.40M | $1.43B |
| Aug 16, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | $192.42M | $1.40B |
| Aug 15, 2025 | $15.18 | $15.18 | $15.18 | $15.18 | $279.10M | $1.48B |
| Aug 14, 2025 | $16.26 | $16.26 | $16.26 | $16.26 | $236.09M | $1.59B |
| Aug 13, 2025 | $14.76 | $14.76 | $14.76 | $14.76 | $134.84M | $1.44B |
| Aug 12, 2025 | $13.71 | $13.71 | $13.71 | $13.71 | $151.69M | $1.34B |
| Aug 11, 2025 | $14.39 | $14.39 | $14.39 | $14.39 | $103.85M | $1.41B |
| Aug 10, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | $107.77M | $1.42B |
| Aug 9, 2025 | $14.12 | $14.12 | $14.12 | $14.12 | $136.93M | $1.38B |
| Aug 8, 2025 | $14.04 | $14.04 | $14.04 | $14.04 | $132.78M | $1.37B |
| Aug 7, 2025 | $12.94 | $12.94 | $12.94 | $12.94 | $98.79M | $1.26B |
| Aug 6, 2025 | $12.92 | $12.92 | $12.92 | $12.92 | $129.22M | $1.26B |
| Aug 5, 2025 | $13.64 | $13.64 | $13.64 | $13.64 | $145.25M | $1.33B |
| Aug 4, 2025 | $12.99 | $12.99 | $12.99 | $12.99 | $101.82M | $1.27B |
| Aug 3, 2025 | $12.20 | $12.20 | $12.20 | $12.20 | $106.13M | $1.19B |
| Aug 2, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $178.54M | $1.23B |
| Aug 1, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | $185.05M | $1.29B |
| Jul 31, 2025 | $13.70 | $13.70 | $13.70 | $13.70 | $139.03M | $1.34B |
| Jul 30, 2025 | $14.12 | $14.12 | $14.12 | $14.12 | $171.50M | $1.38B |
| Jul 29, 2025 | $14.51 | $14.51 | $14.51 | $14.51 | $213.29M | $1.42B |
| Jul 28, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | $115.35M | $1.51B |
| Jul 27, 2025 | $14.99 | $14.99 | $14.99 | $14.99 | $131.50M | $1.46B |
| Jul 26, 2025 | $13.97 | $13.97 | $13.97 | $13.97 | $148.04M | $1.37B |
| Jul 25, 2025 | $13.54 | $13.54 | $13.54 | $13.54 | $167.04M | $1.32B |
| Jul 24, 2025 | $13.81 | $13.81 | $13.81 | $13.81 | $169.60M | $1.35B |
| Jul 23, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | $202.33M | $1.48B |
| Jul 22, 2025 | $15.14 | $15.14 | $15.14 | $15.14 | $186.18M | $1.48B |
| Jul 21, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $176.35M | $1.46B |
| Jul 20, 2025 | $14.17 | $14.17 | $14.17 | $14.17 | $112.60M | $1.38B |
| Jul 19, 2025 | $13.65 | $13.65 | $13.65 | $13.65 | $211.23M | $1.33B |
| Jul 18, 2025 | $14.09 | $14.09 | $14.09 | $14.09 | $204.37M | $1.38B |
| Jul 17, 2025 | $13.54 | $13.54 | $13.54 | $13.54 | $171.94M | $1.32B |
| Jul 16, 2025 | $13.40 | $13.40 | $13.40 | $13.40 | $180.99M | $1.31B |
| Jul 15, 2025 | $12.36 | $12.36 | $12.36 | $12.36 | $170.96M | $1.21B |
| Jul 14, 2025 | $12.40 | $12.40 | $12.40 | $12.40 | $113.69M | $1.21B |
| Jul 13, 2025 | $12.28 | $12.28 | $12.28 | $12.28 | $161.27M | $1.20B |
| Jul 12, 2025 | $12.39 | $12.39 | $12.39 | $12.39 | $240.55M | $1.21B |
| Jul 11, 2025 | $12.13 | $12.13 | $12.13 | $12.13 | $185.37M | $1.18B |
| Jul 10, 2025 | $10.99 | $10.99 | $10.99 | $10.99 | $141.90M | $1.07B |
| Jul 9, 2025 | $10.43 | $10.43 | $10.43 | $10.43 | $106.42M | $1.02B |
| Jul 8, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | $75.79M | $1.03B |
| Jul 7, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $101.07M | $1.04B |
| Jul 6, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $68.78M | $1.03B |
| Jul 5, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $81.57M | $1.05B |
| Jul 4, 2025 | $11.53 | $11.53 | $11.53 | $11.53 | $156.75M | $1.13B |
| Jul 3, 2025 | $11.43 | $11.43 | $11.43 | $11.43 | $134.68M | $1.12B |
| Jul 2, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | $74.69M | $993.15M |
| Jul 1, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $86.48M | $1.05B |
| Jun 30, 2025 | $11.47 | $11.47 | $11.47 | $11.47 | $76.49M | $1.12B |
| Jun 29, 2025 | $10.99 | $10.99 | $10.99 | $10.99 | $81.06M | $1.07B |
| Jun 28, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | $95.52M | $1.03B |
| Jun 27, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $121.31M | $1.04B |
| Jun 26, 2025 | $11.09 | $11.09 | $11.09 | $11.09 | $124.10M | $1.08B |
| Jun 25, 2025 | $11.56 | $11.56 | $11.56 | $11.56 | $181.16M | $1.13B |
| Jun 24, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $163.34M | $1.07B |
| Jun 23, 2025 | $9.74 | $9.74 | $9.74 | $9.74 | $140.22M | $951.82M |
| Jun 22, 2025 | $9.99 | $9.99 | $9.99 | $9.99 | $84.86M | $973.56M |
| Jun 21, 2025 | $10.94 | $10.94 | $10.94 | $10.94 | $115.58M | $1.07B |
| Jun 20, 2025 | $11.39 | $11.39 | $11.39 | $11.39 | $106.84M | $1.11B |
| Jun 19, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $119.88M | $1.11B |
| Jun 18, 2025 | $11.02 | $11.02 | $11.02 | $11.02 | $129.59M | $1.08B |
| Jun 17, 2025 | $11.72 | $11.72 | $11.72 | $11.72 | $119.35M | $1.15B |
| Jun 16, 2025 | $11.44 | $11.44 | $11.44 | $11.44 | $67.37M | $1.12B |
| Jun 15, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | $80.62M | $1.12B |
| Jun 14, 2025 | $11.75 | $11.75 | $11.75 | $11.75 | $159.83M | $1.15B |
| Jun 13, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $108.90M | $1.21B |
| Jun 12, 2025 | $13.32 | $13.32 | $13.32 | $13.32 | $127.76M | $1.30B |
| Jun 11, 2025 | $14.02 | $14.02 | $14.02 | $14.02 | $126.99M | $1.37B |
| Jun 10, 2025 | $13.78 | $13.78 | $13.78 | $13.78 | $115.70M | $1.35B |
| Jun 9, 2025 | $13.27 | $13.27 | $13.27 | $13.27 | $97.88M | $1.30B |
| Jun 8, 2025 | $13.05 | $13.05 | $13.05 | $13.05 | $97.05M | $1.28B |
| Jun 7, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $102.16M | $1.17B |
| Jun 6, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $147.13M | $1.11B |
| Jun 5, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $114.61M | $1.18B |
| Jun 4, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | $119.43M | $1.22B |
| Jun 3, 2025 | $12.42 | $12.42 | $12.42 | $12.42 | $109.52M | $1.21B |
| Jun 2, 2025 | $12.13 | $12.13 | $12.13 | $12.13 | $98.91M | $1.19B |
| Jun 1, 2025 | $12.14 | $12.14 | $12.14 | $12.14 | $141.67M | $1.19B |
| May 31, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $266.17M | $1.20B |
| May 30, 2025 | $13.91 | $13.91 | $13.91 | $13.91 | $147.96M | $1.36B |
| May 29, 2025 | $15.02 | $15.02 | $15.02 | $15.02 | $214.35M | $1.47B |
| May 28, 2025 | $14.69 | $14.69 | $14.69 | $14.69 | $231.32M | $1.44B |
| May 27, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | $158.06M | $1.33B |
| May 26, 2025 | $13.12 | $13.12 | $13.12 | $13.12 | $120.32M | $1.28B |
| May 25, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $138.58M | $1.30B |
| May 24, 2025 | $12.93 | $12.93 | $12.93 | $12.93 | $271.89M | $1.26B |
| May 23, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | $230.36M | $1.37B |
| May 22, 2025 | $12.44 | $12.44 | $12.44 | $12.44 | $176.46M | $1.22B |
| May 21, 2025 | $12.13 | $12.13 | $12.13 | $12.13 | $105.14M | $1.19B |
| May 20, 2025 | $11.77 | $11.77 | $11.77 | $11.77 | $134.47M | $1.15B |
| May 19, 2025 | $12.18 | $12.18 | $12.18 | $12.18 | $135.56M | $1.19B |
| May 18, 2025 | $11.59 | $11.59 | $11.59 | $11.59 | $94.55M | $1.13B |
| May 17, 2025 | $11.99 | $11.99 | $11.99 | $11.99 | $88.38M | $1.17B |
| May 16, 2025 | $12.21 | $12.21 | $12.21 | $12.21 | $148.34M | $1.19B |
| May 15, 2025 | $13.26 | $13.26 | $13.26 | $13.26 | $137.08M | $1.30B |
| May 14, 2025 | $13.75 | $13.75 | $13.75 | $13.75 | $155.49M | $1.34B |
| May 13, 2025 | $13.81 | $13.81 | $13.81 | $13.81 | $227.85M | $1.35B |
| May 12, 2025 | $13.15 | $13.15 | $13.15 | $13.15 | $154.23M | $1.29B |
| May 11, 2025 | $13.44 | $13.44 | $13.44 | $13.44 | $168.68M | $1.31B |
| May 10, 2025 | $11.77 | $11.77 | $11.77 | $11.77 | $171.59M | $1.15B |
| May 9, 2025 | $11.13 | $11.13 | $11.13 | $11.13 | $163.62M | $1.09B |
| May 8, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $96.31M | $934.84M |
| May 7, 2025 | $9.24 | $9.24 | $9.24 | $9.24 | $78.49M | $903.79M |
| May 6, 2025 | $9.32 | $9.32 | $9.32 | $9.32 | $77.97M | $912.29M |
| May 5, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $63.11M | $908.79M |
| May 4, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $69.73M | $944.78M |
| May 3, 2025 | $10.26 | $10.26 | $10.26 | $10.26 | $94.60M | $1.00B |
| May 2, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | $136.19M | $992.25M |
| May 1, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $105.13M | $942.28M |
| Apr 30, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $93.76M | $933.33M |
| Apr 29, 2025 | $9.97 | $9.97 | $9.97 | $9.97 | $89.76M | $973.44M |
| Apr 28, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $70.63M | $946.83M |
| Apr 27, 2025 | $10.32 | $10.32 | $10.32 | $10.32 | $89.04M | $1.01B |
| Apr 26, 2025 | $10.02 | $10.02 | $10.02 | $10.02 | $101.34M | $979.68M |
| Apr 25, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | $123.63M | $985.84M |
| Apr 24, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $111.77M | $929.49M |
| Apr 23, 2025 | $9.36 | $9.36 | $9.36 | $9.36 | $124.59M | $915.76M |
| Apr 22, 2025 | $8.59 | $8.59 | $8.59 | $8.59 | $86.72M | $837.97M |
| Apr 21, 2025 | $8.48 | $8.48 | $8.48 | $8.48 | $73.08M | $827.13M |
| Apr 20, 2025 | $8.38 | $8.38 | $8.38 | $8.38 | $53.94M | $818.06M |
| Apr 19, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $53.81M | $771.25M |
| Apr 18, 2025 | $7.73 | $7.73 | $7.73 | $7.73 | $52.61M | $755.71M |
| Apr 17, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $59.30M | $748.56M |
| Apr 16, 2025 | $7.69 | $7.69 | $7.69 | $7.69 | $57.41M | $751.52M |
| Apr 15, 2025 | $7.99 | $7.99 | $7.99 | $7.99 | $69.51M | $781.30M |
| Apr 14, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | $62.81M | $780.82M |
| Apr 13, 2025 | $8.39 | $8.39 | $8.39 | $8.39 | $52.12M | $819.53M |
| Apr 12, 2025 | $8.25 | $8.25 | $8.25 | $8.25 | $66.37M | $805.38M |
| Apr 11, 2025 | $7.83 | $7.83 | $7.83 | $7.83 | $78.59M | $765.81M |
| Apr 10, 2025 | $7.98 | $7.98 | $7.98 | $7.98 | $114.10M | $780.77M |
| Apr 9, 2025 | $6.95 | $6.95 | $6.95 | $6.95 | $75.02M | $678.13M |
| Apr 8, 2025 | $7.25 | $7.25 | $7.25 | $7.25 | $158.40M | $708.19M |
| Apr 7, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $83.63M | $691.62M |
| Apr 6, 2025 | $8.29 | $8.29 | $8.29 | $8.29 | $40.97M | $810.49M |
| Apr 5, 2025 | $8.31 | $8.31 | $8.31 | $8.31 | $60.93M | $812.53M |
| Apr 4, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | $63.00M | $823.63M |
| Apr 3, 2025 | $8.34 | $8.34 | $8.34 | $8.34 | $90.85M | $815.57M |
| Apr 2, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $67.69M | $876.83M |
| Apr 1, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | $67.16M | $849.98M |
| Mar 31, 2025 | $8.68 | $8.68 | $8.68 | $8.68 | $65.39M | $847.83M |
| Mar 30, 2025 | $8.64 | $8.64 | $8.64 | $8.64 | $70.59M | $842.95M |
| Mar 29, 2025 | $9.22 | $9.22 | $9.22 | $9.22 | $91.53M | $900.55M |
| Mar 28, 2025 | $10.36 | $10.36 | $10.36 | $10.36 | $79.88M | $1.01B |
| Mar 27, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $141.50M | $1.03B |
| Mar 26, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $79.74M | $1.04B |
| Mar 25, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | $103.42M | $1.02B |
| Mar 24, 2025 | $9.90 | $9.90 | $9.90 | $9.90 | $76.27M | $966.47M |
| Mar 23, 2025 | $9.88 | $9.88 | $9.88 | $9.88 | $69.10M | $965.28M |
| Mar 22, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $68.81M | $945.18M |
| Mar 21, 2025 | $9.92 | $9.92 | $9.92 | $9.92 | $84.90M | $968.99M |
| Mar 20, 2025 | $10.26 | $10.26 | $10.26 | $10.26 | $124.27M | $1.00B |
| Mar 19, 2025 | $9.70 | $9.70 | $9.70 | $9.70 | $90.37M | $947.57M |
| Mar 18, 2025 | $9.97 | $9.97 | $9.97 | $9.97 | $95.44M | $975.50M |
| Mar 17, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $78.02M | $939.57M |
| Mar 16, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | $68.28M | $996.15M |
| Mar 15, 2025 | $9.97 | $9.97 | $9.97 | $9.97 | $107.00M | $974.48M |
| Mar 14, 2025 | $9.26 | $9.26 | $9.26 | $9.26 | $129.68M | $904.80M |
| Mar 13, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $130.86M | $944.25M |
| Mar 12, 2025 | $9.09 | $9.09 | $9.09 | $9.09 | $161.18M | $888.33M |
| Mar 11, 2025 | $8.84 | $8.84 | $8.84 | $8.84 | $167.53M | $865.35M |
| Mar 10, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $130.44M | $925.16M |
| Mar 9, 2025 | $11.25 | $11.25 | $11.25 | $11.25 | $70.54M | $1.10B |
| Mar 8, 2025 | $11.47 | $11.47 | $11.47 | $11.47 | $115.97M | $1.12B |
| Mar 7, 2025 | $11.89 | $11.89 | $11.89 | $11.89 | $124.08M | $1.16B |
| Mar 6, 2025 | $12.08 | $12.08 | $12.08 | $12.08 | $112.35M | $1.18B |
| Mar 5, 2025 | $11.11 | $11.11 | $11.11 | $11.11 | $196.87M | $1.09B |
| Mar 4, 2025 | $11.97 | $11.97 | $11.97 | $11.97 | $152.57M | $1.17B |
| Mar 3, 2025 | $14.28 | $14.28 | $14.28 | $14.28 | $146.30M | $1.40B |
| Mar 2, 2025 | $13.02 | $13.02 | $13.02 | $13.02 | $94.35M | $1.27B |
| Mar 1, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $159.33M | $1.30B |
| Feb 28, 2025 | $13.52 | $13.52 | $13.52 | $13.52 | $89.73M | $1.32B |
| Feb 27, 2025 | $12.95 | $12.95 | $12.95 | $12.95 | $112.10M | $1.27B |
| Feb 26, 2025 | $13.53 | $13.53 | $13.53 | $13.53 | $163.99M | $1.32B |
| Feb 25, 2025 | $13.84 | $13.84 | $13.84 | $13.84 | $147.04M | $1.35B |
| Feb 24, 2025 | $16.09 | $16.09 | $16.09 | $16.09 | $92.54M | $1.57B |
| Feb 23, 2025 | $15.32 | $15.32 | $15.32 | $15.32 | $84.40M | $1.50B |
| Feb 22, 2025 | $15.26 | $15.26 | $15.26 | $15.26 | $157.30M | $1.49B |
| Feb 21, 2025 | $15.68 | $15.68 | $15.68 | $15.68 | $123.27M | $1.53B |
| Feb 20, 2025 | $14.91 | $14.91 | $14.91 | $14.91 | $107.88M | $1.46B |
| Feb 19, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | $112.68M | $1.36B |
| Feb 18, 2025 | $14.95 | $14.95 | $14.95 | $14.95 | $135.03M | $1.46B |
| Feb 17, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | $73.84M | $1.45B |
| Feb 16, 2025 | $15.25 | $15.25 | $15.25 | $15.25 | $97.65M | $1.49B |
| Feb 15, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $112.02M | $1.50B |
| Feb 14, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $105.51M | $1.48B |
| Feb 13, 2025 | $14.89 | $14.89 | $14.89 | $14.89 | $135.53M | $1.46B |
| Feb 12, 2025 | $14.24 | $14.24 | $14.24 | $14.24 | $123.85M | $1.39B |
| Feb 11, 2025 | $14.54 | $14.54 | $14.54 | $14.54 | $163.55M | $1.42B |
| Feb 10, 2025 | $13.75 | $13.75 | $13.75 | $13.75 | $108.20M | $1.34B |
| Feb 9, 2025 | $13.85 | $13.85 | $13.85 | $13.85 | $104.39M | $1.35B |
| Feb 8, 2025 | $13.45 | $13.45 | $13.45 | $13.45 | $145.60M | $1.31B |
| Feb 7, 2025 | $13.09 | $13.09 | $13.09 | $13.09 | $126.03M | $1.28B |
| Feb 6, 2025 | $13.99 | $13.99 | $13.99 | $13.99 | $99.94M | $1.37B |
| Feb 5, 2025 | $14.41 | $14.41 | $14.41 | $14.41 | $191.70M | $1.41B |
| Feb 4, 2025 | $16.03 | $16.03 | $16.03 | $16.03 | $447.89M | $1.57B |
| Feb 3, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | $218.39M | $1.51B |
| Feb 2, 2025 | $18.33 | $18.33 | $18.33 | $18.33 | $106.74M | $1.79B |
| Feb 1, 2025 | $20.25 | $20.25 | $20.25 | $20.25 | $128.67M | $1.98B |
| Jan 31, 2025 | $19.94 | $19.94 | $19.94 | $19.94 | $126.72M | $1.95B |
| Jan 30, 2025 | $18.40 | $18.40 | $18.40 | $18.40 | $124.47M | $1.80B |
| Jan 29, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $120.15M | $1.72B |
| Jan 28, 2025 | $19.12 | $19.12 | $19.12 | $19.12 | $216.02M | $1.87B |
| Jan 27, 2025 | $20.15 | $20.15 | $20.15 | $20.15 | $90.78M | $1.97B |
| Jan 26, 2025 | $20.70 | $20.70 | $20.70 | $20.70 | $82.80M | $2.02B |
| Jan 25, 2025 | $20.75 | $20.75 | $20.75 | $20.75 | $115.75M | $2.03B |
| Jan 24, 2025 | $20.83 | $20.83 | $20.83 | $20.83 | $137.82M | $2.03B |
| Jan 23, 2025 | $21.43 | $21.43 | $21.43 | $21.43 | $105.67M | $2.10B |
| Jan 22, 2025 | $22.78 | $22.78 | $22.78 | $22.78 | $172.16M | $2.22B |
| Jan 21, 2025 | $21.57 | $21.57 | $21.57 | $21.57 | $328.26M | $2.11B |
| Jan 20, 2025 | $20.70 | $20.70 | $20.70 | $20.70 | $239.24M | $2.03B |
| Jan 19, 2025 | $23.96 | $23.96 | $23.96 | $23.96 | $157.90M | $2.34B |
| Jan 18, 2025 | $24.80 | $24.80 | $24.80 | $24.80 | $236.49M | $2.43B |
| Jan 17, 2025 | $22.71 | $22.71 | $22.71 | $22.71 | $127.67M | $2.22B |
| Jan 16, 2025 | $23.06 | $23.06 | $23.06 | $23.06 | $161.65M | $2.25B |
| Jan 15, 2025 | $21.15 | $21.15 | $21.15 | $21.15 | $99.47M | $2.07B |
| Jan 14, 2025 | $20.14 | $20.14 | $20.14 | $20.14 | $161.82M | $1.97B |
| Jan 13, 2025 | $20.79 | $20.79 | $20.79 | $20.79 | $97.93M | $2.03B |
| Jan 12, 2025 | $21.32 | $21.32 | $21.32 | $21.32 | $94.11M | $2.08B |
| Jan 11, 2025 | $21.58 | $21.58 | $21.58 | $21.58 | $160.80M | $2.11B |
| Jan 10, 2025 | $21.05 | $21.05 | $21.05 | $21.05 | $171.07M | $2.06B |
| Jan 9, 2025 | $21.89 | $21.89 | $21.89 | $21.89 | $204.34M | $2.14B |
| Jan 8, 2025 | $23.89 | $23.89 | $23.89 | $23.89 | $221.53M | $2.34B |
| Jan 7, 2025 | $25.91 | $25.91 | $25.91 | $25.91 | $294.77M | $2.53B |
| Jan 6, 2025 | $25.47 | $25.47 | $25.47 | $25.47 | $177.62M | $2.50B |
| Jan 5, 2025 | $23.63 | $23.63 | $23.63 | $23.63 | $126.87M | $2.31B |
| Jan 4, 2025 | $22.93 | $22.93 | $22.93 | $22.93 | $149.84M | $2.24B |
| Jan 3, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | $135.40M | $2.12B |
| Jan 2, 2025 | $20.47 | $20.47 | $20.47 | $20.47 | $109.26M | $2.00B |
| Jan 1, 2025 | $19.59 | $19.59 | $19.59 | $19.59 | $79.70M | $1.91B |
| Dec 31, 2024 | $20.02 | $20.02 | $20.02 | $20.02 | $141.51M | $1.96B |
| Dec 30, 2024 | $20.32 | $20.32 | $20.32 | $20.32 | $106.28M | $1.98B |
| Dec 29, 2024 | $21.25 | $21.25 | $21.25 | $21.25 | $110.50M | $2.08B |
| Dec 28, 2024 | $20.68 | $20.68 | $20.68 | $20.68 | $146.32M | $2.02B |
| Dec 27, 2024 | $21.14 | $21.14 | $21.14 | $21.14 | $124.59M | $2.07B |
| Dec 26, 2024 | $22.63 | $22.63 | $22.63 | $22.63 | $139.39M | $2.21B |
| Dec 25, 2024 | $23.34 | $23.34 | $23.34 | $23.34 | $181.26M | $2.28B |
| Dec 24, 2024 | $23.09 | $23.09 | $23.09 | $23.09 | $213.08M | $2.26B |
| Dec 23, 2024 | $20.38 | $20.38 | $20.38 | $20.38 | $134.19M | $1.99B |
| Dec 22, 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $213.77M | $1.99B |
| Dec 21, 2024 | $22.12 | $22.12 | $22.12 | $22.12 | $377.67M | $2.16B |
| Dec 20, 2024 | $21.98 | $21.98 | $21.98 | $21.98 | $354.00M | $2.15B |
| Dec 19, 2024 | $24.46 | $24.46 | $24.46 | $24.46 | $293.50M | $2.40B |
| Dec 18, 2024 | $26.87 | $26.87 | $26.87 | $26.87 | $230.79M | $2.63B |
| Dec 17, 2024 | $28.56 | $28.56 | $28.56 | $28.56 | $231.01M | $2.79B |
| Dec 16, 2024 | $28.63 | $28.63 | $28.63 | $28.63 | $148.77M | $2.80B |
| Dec 15, 2024 | $27.46 | $27.46 | $27.46 | $27.46 | $163.17M | $2.68B |
| Dec 14, 2024 | $29.14 | $29.14 | $29.14 | $29.14 | $187.11M | $2.85B |
| Dec 13, 2024 | $28.99 | $28.99 | $28.99 | $28.99 | $272.58M | $2.83B |
| Dec 12, 2024 | $28.79 | $28.79 | $28.79 | $28.79 | $245.79M | $2.82B |
| Dec 11, 2024 | $27.14 | $27.14 | $27.14 | $27.14 | $491.35M | $2.65B |
| Dec 10, 2024 | $28.16 | $28.16 | $28.16 | $28.16 | $601.53M | $2.75B |
| Dec 9, 2024 | $33.38 | $33.38 | $33.38 | $33.38 | $246.18M | $3.26B |
| Dec 8, 2024 | $33.12 | $33.12 | $33.12 | $33.12 | $323.21M | $3.24B |
| Dec 7, 2024 | $34.12 | $34.12 | $34.12 | $34.12 | $535.08M | $3.33B |
| Dec 6, 2024 | $32.35 | $32.35 | $32.35 | $32.35 | $644.25M | $3.16B |
| Dec 5, 2024 | $31.86 | $31.86 | $31.86 | $31.86 | $442.24M | $3.11B |
| Dec 4, 2024 | $33.46 | $33.46 | $33.46 | $33.46 | $624.08M | $3.27B |
| Dec 3, 2024 | $31.71 | $31.71 | $31.71 | $31.71 | $514.14M | $3.10B |
| Dec 2, 2024 | $30.01 | $30.01 | $30.01 | $30.01 | $245.70M | $2.93B |
| Dec 1, 2024 | $31.27 | $31.27 | $31.27 | $31.27 | $295.19M | $3.06B |
| Nov 30, 2024 | $30.35 | $30.35 | $30.35 | $30.35 | $262.01M | $2.96B |
| Nov 29, 2024 | $29.48 | $29.48 | $29.48 | $29.48 | $305.46M | $2.88B |
| Nov 28, 2024 | $29.84 | $29.84 | $29.84 | $29.84 | $452.38M | $2.92B |
| Nov 27, 2024 | $30.89 | $30.89 | $30.89 | $30.89 | $741.29M | $3.02B |
| Nov 26, 2024 | $26.90 | $26.90 | $26.90 | $26.90 | $441.93M | $2.62B |
| Nov 25, 2024 | $28.44 | $28.44 | $28.44 | $28.44 | $395.02M | $2.78B |
| Nov 24, 2024 | $27.80 | $27.80 | $27.80 | $27.80 | $610.17M | $2.72B |
| Nov 23, 2024 | $26.38 | $26.38 | $26.38 | $26.38 | $312.91M | $2.58B |
| Nov 22, 2024 | $25.14 | $25.14 | $25.14 | $25.14 | $287.16M | $2.46B |
| Nov 21, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | $246.93M | $2.28B |
| Nov 20, 2024 | $24.46 | $24.46 | $24.46 | $24.46 | $235.63M | $2.39B |
| Nov 19, 2024 | $25.60 | $25.60 | $25.60 | $25.60 | $281.42M | $2.49B |
| Nov 18, 2024 | $24.55 | $24.55 | $24.55 | $24.55 | $274.92M | $2.40B |
| Nov 17, 2024 | $25.75 | $25.75 | $25.75 | $25.75 | $241.04M | $2.51B |