Internet Computer
ICP
Rank #49
$6.32
Updated 6 days ago
Market Cap
$3.43B
24h Volume
$492.27M
Avg Volume (30d)
$383.14M
24h High/Low
$7.18
$6.25
$6.25
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Blockchain Capital Portfolio
Alleged SEC Securities
Polychain Capital Portfolio
Base Ecosystem
Infrastructure
Governance
Layer 0 (L0)
Artificial Intelligence (AI)
Internet Computer Ecosystem
Chains
Ethereum
0x00f3c42833c3170...
Base
0x00f3c42833c3170...
Internet Computer
ryjl3-tyaaa-aaaaa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $6.32 | $7.18 | $6.25 | $6.32 | $492.27M | $3.43B |
| Nov 10, 2025 | $7.58 | $7.58 | $7.58 | $7.58 | $1.13B | $4.07B |
| Nov 9, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $1.65B | $4.87B |
| Nov 8, 2025 | $8.25 | $8.25 | $8.25 | $8.25 | $1.46B | $4.41B |
| Nov 7, 2025 | $6.67 | $6.67 | $6.67 | $6.67 | $1.08B | $3.60B |
| Nov 6, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $631.40M | $3.23B |
| Nov 5, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $1.34B | $2.85B |
| Nov 4, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $371.66M | $2.11B |
| Nov 3, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $396.06M | $2.31B |
| Nov 2, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $197.47M | $1.86B |
| Nov 1, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $48.84M | $1.59B |
| Oct 31, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $65.44M | $1.56B |
| Oct 30, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $50.96M | $1.65B |
| Oct 29, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $65.92M | $1.66B |
| Oct 28, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $42.23M | $1.71B |
| Oct 27, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $39.88M | $1.78B |
| Oct 26, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $31.91M | $1.68B |
| Oct 25, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $46.56M | $1.70B |
| Oct 24, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $40.68M | $1.64B |
| Oct 23, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $64.22M | $1.61B |
| Oct 22, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $71.17M | $1.64B |
| Oct 21, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $60.10M | $1.72B |
| Oct 20, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $53.23M | $1.66B |
| Oct 19, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $41.70M | $1.64B |
| Oct 18, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $109.50M | $1.62B |