Internet Computer
ICP
Rank #49
$3.67
Updated 2 months ago
Market Cap
$1.99B
24h Volume
$144.50M
Avg Volume (90d)
$217.24M
24h High/Low
$3.94
$3.63
$3.63
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Blockchain Capital Portfolio
Alleged SEC Securities
Polychain Capital Portfolio
Base Ecosystem
Infrastructure
Governance
Layer 0 (L0)
Artificial Intelligence (AI)
Internet Computer Ecosystem
Chains
Ethereum
0x00f3c42833c3170...
Base
0x00f3c42833c3170...
Internet Computer
ryjl3-tyaaa-aaaaa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.67 | $3.94 | $3.63 | $3.67 | $144.50M | $1.99B |
| Dec 2, 2025 | $3.70 | $3.94 | $3.64 | $3.82 | $121.84M | $2.03B |
| Dec 1, 2025 | $3.85 | $3.85 | $3.56 | $3.69 | $139.66M | $1.97B |
| Nov 30, 2025 | $4.00 | $4.03 | $3.95 | $3.98 | $79.41M | $2.16B |
| Nov 29, 2025 | $4.04 | $4.15 | $3.95 | $3.97 | $93.04M | $2.19B |
| Nov 28, 2025 | $4.03 | $4.13 | $4.00 | $4.05 | $109.69M | $2.20B |
| Nov 27, 2025 | $4.24 | $4.27 | $4.04 | $4.04 | $129.03M | $2.24B |
| Nov 26, 2025 | $4.36 | $4.36 | $4.12 | $4.21 | $185.62M | $2.29B |
| Nov 25, 2025 | $4.19 | $4.43 | $4.02 | $4.32 | $177.35M | $2.25B |
| Nov 24, 2025 | $4.05 | $4.28 | $3.91 | $4.21 | $158.54M | $2.22B |
| Nov 23, 2025 | $4.04 | $4.15 | $4.01 | $4.10 | $143.96M | $2.21B |
| Nov 22, 2025 | $4.30 | $4.33 | $4.01 | $4.04 | $222.31M | $2.24B |
| Nov 21, 2025 | $4.62 | $4.69 | $4.21 | $4.26 | $297.56M | $2.40B |
| Nov 20, 2025 | $4.96 | $5.09 | $4.60 | $4.74 | $321.73M | $2.65B |
| Nov 19, 2025 | $5.09 | $5.18 | $4.70 | $4.92 | $393.07M | $2.70B |
| Nov 18, 2025 | $5.49 | $5.85 | $5.05 | $5.13 | $758.51M | $2.93B |