Intuition
TRUST
Rank #940
$0.1829
Updated 6 days ago
Market Cap
$33.01M
24h Volume
$40.43M
Avg Volume (30d)
$83.97M
24h High/Low
$0.1976
$0.1798
$0.1798
Price Chart
Categories & Chains
Categories
Base Ecosystem
Infrastructure
Binance Alpha Spotlight
Analytics
Chains
Base
0x6cd905df2ed214b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1829 | $0.1976 | $0.1798 | $0.1829 | $40.43M | $33.01M |
| Nov 10, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $28.98M | $37.71M |
| Nov 9, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $32.50M | $36.90M |
| Nov 8, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $50.61M | $39.31M |
| Nov 7, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $103.77M | $33.84M |
| Nov 6, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $165.75M | $44.80M |
| Nov 5, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $165.75M | $44.80M |