Intuition
TRUST
Rank #940
$0.1472
Updated 2 months ago
Market Cap
$26.44M
24h Volume
$20.96M
Avg Volume (90d)
$38.66M
24h High/Low
$0.1548
$0.1448
$0.1448
Price Chart
Categories & Chains
Categories
Base Ecosystem
Infrastructure
Binance Alpha Spotlight
Analytics
Chains
Base
0x6cd905df2ed214b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1472 | $0.1548 | $0.1448 | $0.1472 | $20.96M | $26.44M |
| Dec 2, 2025 | $0.1420 | $0.1662 | $0.1420 | $0.1485 | $28.06M | $27.23M |
| Dec 1, 2025 | $0.1748 | $0.1748 | $0.1384 | $0.1417 | $20.18M | $26.38M |
| Nov 30, 2025 | $0.1789 | $0.1831 | $0.1621 | $0.1744 | $17.57M | $30.96M |
| Nov 29, 2025 | $0.1886 | $0.1971 | $0.1758 | $0.1803 | $31.18M | $33.28M |
| Nov 28, 2025 | $0.1892 | $0.2059 | $0.1794 | $0.1916 | $86.25M | $34.31M |
| Nov 27, 2025 | $0.1737 | $0.2038 | $0.1606 | $0.1927 | $66.44M | $32.81M |