Inverse Finance
INV
Rank #1215
$34.28
Updated 8 days ago
Market Cap
$20.49M
24h Volume
$77.51K
Avg Volume (30d)
$252.69K
24h High/Low
$35.39
$33.93
$33.93
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Yield Farming
Fixed Interest
Yield Aggregator
Olympus Pro Ecosystem
Chains
Ethereum
0x41d5d79431a913c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $34.28 | $35.39 | $33.93 | $34.28 | $77.51K | $20.49M |
| Nov 10, 2025 | $34.12 | $34.12 | $34.12 | $34.12 | $546.49K | $20.37M |
| Nov 9, 2025 | $32.43 | $32.43 | $32.43 | $32.43 | $149.73K | $19.33M |
| Nov 8, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | $178.34K | $19.05M |
| Nov 7, 2025 | $31.49 | $31.49 | $31.49 | $31.49 | $189.92K | $18.80M |
| Nov 6, 2025 | $32.56 | $32.56 | $32.56 | $32.56 | $286.93K | $19.45M |
| Nov 5, 2025 | $30.28 | $30.28 | $30.28 | $30.28 | $685.26K | $18.07M |
| Nov 4, 2025 | $32.79 | $32.79 | $32.79 | $32.79 | $189.52K | $19.58M |
| Nov 3, 2025 | $35.68 | $35.68 | $35.68 | $35.68 | $96.38K | $21.31M |
| Nov 2, 2025 | $35.73 | $35.73 | $35.73 | $35.73 | $127.73K | $21.36M |
| Nov 1, 2025 | $35.33 | $35.33 | $35.33 | $35.33 | $197.38K | $21.10M |
| Oct 31, 2025 | $35.85 | $35.85 | $35.85 | $35.85 | $171.02K | $21.41M |
| Oct 30, 2025 | $37.34 | $37.34 | $37.34 | $37.34 | $1.04M | $21.99M |
| Oct 29, 2025 | $34.85 | $34.85 | $34.85 | $34.85 | $341.00K | $20.68M |
| Oct 28, 2025 | $32.76 | $32.76 | $32.76 | $32.76 | $150.63K | $19.57M |
| Oct 27, 2025 | $32.34 | $32.34 | $32.34 | $32.34 | $155.81K | $19.31M |
| Oct 26, 2025 | $31.90 | $31.90 | $31.90 | $31.90 | $136.44K | $19.05M |
| Oct 25, 2025 | $31.68 | $31.68 | $31.68 | $31.68 | $179.18K | $18.92M |
| Oct 24, 2025 | $31.30 | $31.30 | $31.30 | $31.30 | $187.84K | $18.69M |
| Oct 23, 2025 | $31.45 | $31.45 | $31.45 | $31.45 | $167.76K | $18.78M |
| Oct 22, 2025 | $31.34 | $31.34 | $31.34 | $31.34 | $260.42K | $18.74M |
| Oct 21, 2025 | $31.54 | $31.54 | $31.54 | $31.54 | $147.38K | $18.83M |
| Oct 20, 2025 | $31.18 | $31.18 | $31.18 | $31.18 | $145.41K | $18.62M |