Inverse Finance
INV
Rank #1215
$34.28
Updated 8 days ago
Market Cap
$20.49M
24h Volume
$77.51K
Avg Volume (1y)
$376.35K
24h High/Low
$35.39
$33.93
$33.93
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Yield Farming
Fixed Interest
Yield Aggregator
Olympus Pro Ecosystem
Chains
Ethereum
0x41d5d79431a913c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $34.28 | $35.39 | $33.93 | $34.28 | $77.51K | $20.49M |
| Nov 10, 2025 | $34.12 | $34.12 | $34.12 | $34.12 | $546.49K | $20.37M |
| Nov 9, 2025 | $32.43 | $32.43 | $32.43 | $32.43 | $149.73K | $19.33M |
| Nov 8, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | $178.34K | $19.05M |
| Nov 7, 2025 | $31.49 | $31.49 | $31.49 | $31.49 | $189.92K | $18.80M |
| Nov 6, 2025 | $32.56 | $32.56 | $32.56 | $32.56 | $286.93K | $19.45M |
| Nov 5, 2025 | $30.28 | $30.28 | $30.28 | $30.28 | $685.26K | $18.07M |
| Nov 4, 2025 | $32.79 | $32.79 | $32.79 | $32.79 | $189.52K | $19.58M |
| Nov 3, 2025 | $35.68 | $35.68 | $35.68 | $35.68 | $96.38K | $21.31M |
| Nov 2, 2025 | $35.73 | $35.73 | $35.73 | $35.73 | $127.73K | $21.36M |
| Nov 1, 2025 | $35.33 | $35.33 | $35.33 | $35.33 | $197.38K | $21.10M |
| Oct 31, 2025 | $35.85 | $35.85 | $35.85 | $35.85 | $171.02K | $21.41M |
| Oct 30, 2025 | $37.34 | $37.34 | $37.34 | $37.34 | $1.04M | $21.99M |
| Oct 29, 2025 | $34.85 | $34.85 | $34.85 | $34.85 | $341.00K | $20.68M |
| Oct 28, 2025 | $32.76 | $32.76 | $32.76 | $32.76 | $150.63K | $19.57M |
| Oct 27, 2025 | $32.34 | $32.34 | $32.34 | $32.34 | $155.81K | $19.31M |
| Oct 26, 2025 | $31.90 | $31.90 | $31.90 | $31.90 | $136.44K | $19.05M |
| Oct 25, 2025 | $31.68 | $31.68 | $31.68 | $31.68 | $179.18K | $18.92M |
| Oct 24, 2025 | $31.30 | $31.30 | $31.30 | $31.30 | $187.84K | $18.69M |
| Oct 23, 2025 | $31.45 | $31.45 | $31.45 | $31.45 | $167.76K | $18.78M |
| Oct 22, 2025 | $31.34 | $31.34 | $31.34 | $31.34 | $260.42K | $18.74M |
| Oct 21, 2025 | $31.54 | $31.54 | $31.54 | $31.54 | $147.38K | $18.83M |
| Oct 20, 2025 | $31.18 | $31.18 | $31.18 | $31.18 | $145.41K | $18.62M |
| Oct 19, 2025 | $31.27 | $31.27 | $31.27 | $31.27 | $117.20K | $18.68M |
| Oct 18, 2025 | $30.93 | $30.93 | $30.93 | $30.93 | $146.80K | $18.48M |
| Oct 17, 2025 | $31.26 | $31.26 | $31.26 | $31.26 | $282.12K | $18.66M |
| Oct 16, 2025 | $31.15 | $31.15 | $31.15 | $31.15 | $454.62K | $18.60M |
| Oct 15, 2025 | $31.45 | $31.45 | $31.45 | $31.45 | $535.90K | $18.83M |
| Oct 14, 2025 | $34.75 | $34.75 | $34.75 | $34.75 | $149.10K | $20.73M |
| Oct 13, 2025 | $34.78 | $34.78 | $34.78 | $34.78 | $178.25K | $20.80M |
| Oct 12, 2025 | $32.54 | $32.54 | $32.54 | $32.54 | $240.34K | $19.47M |
| Oct 11, 2025 | $33.27 | $33.27 | $33.27 | $33.27 | $334.88K | $20.06M |
| Oct 10, 2025 | $36.36 | $36.36 | $36.36 | $36.36 | $163.04K | $21.74M |
| Oct 9, 2025 | $37.44 | $37.44 | $37.44 | $37.44 | $171.79K | $22.42M |
| Oct 8, 2025 | $36.99 | $36.99 | $36.99 | $36.99 | $210.95K | $22.12M |
| Oct 7, 2025 | $38.25 | $38.25 | $38.25 | $38.25 | $201.70K | $22.88M |
| Oct 6, 2025 | $37.57 | $37.57 | $37.57 | $37.57 | $150.60K | $22.47M |
| Oct 5, 2025 | $38.28 | $38.28 | $38.28 | $38.28 | $124.83K | $22.87M |
| Oct 4, 2025 | $38.20 | $38.20 | $38.20 | $38.20 | $205.92K | $22.88M |
| Oct 3, 2025 | $37.81 | $37.81 | $37.81 | $37.81 | $844.05K | $22.61M |
| Oct 2, 2025 | $40.77 | $40.77 | $40.77 | $40.77 | $493.46K | $24.38M |
| Oct 1, 2025 | $39.68 | $39.68 | $39.68 | $39.68 | $585.91K | $23.73M |
| Sep 30, 2025 | $43.16 | $43.16 | $43.16 | $43.16 | $215.63K | $25.81M |
| Sep 29, 2025 | $42.65 | $42.65 | $42.65 | $42.65 | $167.21K | $25.55M |
| Sep 28, 2025 | $42.30 | $42.30 | $42.30 | $42.30 | $135.26K | $25.30M |
| Sep 27, 2025 | $42.87 | $42.87 | $42.87 | $42.87 | $1.04M | $25.67M |
| Sep 26, 2025 | $46.58 | $46.58 | $46.58 | $46.58 | $524.78K | $27.89M |
| Sep 25, 2025 | $54.77 | $54.77 | $54.77 | $54.77 | $238.79K | $32.73M |
| Sep 24, 2025 | $54.49 | $54.49 | $54.49 | $54.49 | $427.10K | $32.59M |
| Sep 23, 2025 | $56.47 | $56.47 | $56.47 | $56.47 | $610.94K | $33.76M |
| Sep 22, 2025 | $54.48 | $54.48 | $54.48 | $54.48 | $223.55K | $32.58M |
| Sep 21, 2025 | $55.03 | $55.03 | $55.03 | $55.03 | $320.57K | $32.91M |
| Sep 20, 2025 | $55.03 | $55.03 | $55.03 | $55.03 | $150.73K | $32.92M |
| Sep 19, 2025 | $56.03 | $56.03 | $56.03 | $56.03 | $209.38K | $33.51M |
| Sep 18, 2025 | $55.09 | $55.09 | $55.09 | $55.09 | $516.18K | $33.07M |
| Sep 17, 2025 | $55.47 | $55.47 | $55.47 | $55.47 | $245.53K | $33.17M |
| Sep 16, 2025 | $55.36 | $55.36 | $55.36 | $55.36 | $450.03K | $33.10M |
| Sep 15, 2025 | $56.45 | $56.45 | $56.45 | $56.45 | $200.64K | $33.75M |
| Sep 14, 2025 | $58.24 | $58.24 | $58.24 | $58.24 | $288.92K | $34.83M |
| Sep 13, 2025 | $57.76 | $57.76 | $57.76 | $57.76 | $373.19K | $34.53M |
| Sep 12, 2025 | $55.82 | $55.82 | $55.82 | $55.82 | $216.21K | $33.38M |
| Sep 11, 2025 | $54.25 | $54.25 | $54.25 | $54.25 | $391.75K | $32.45M |
| Sep 10, 2025 | $58.91 | $58.91 | $58.91 | $58.91 | $268.83K | $35.24M |
| Sep 9, 2025 | $59.27 | $59.27 | $59.27 | $59.27 | $555.69K | $35.41M |
| Sep 8, 2025 | $62.83 | $62.83 | $62.83 | $62.83 | $695.07K | $37.61M |
| Sep 7, 2025 | $58.05 | $58.05 | $58.05 | $58.05 | $573.50K | $34.95M |
| Sep 6, 2025 | $58.66 | $58.66 | $58.66 | $58.66 | $685.55K | $35.08M |
| Sep 5, 2025 | $54.55 | $54.55 | $54.55 | $54.55 | $906.21K | $32.60M |
| Sep 4, 2025 | $54.72 | $54.72 | $54.72 | $54.72 | $394.01K | $32.74M |
| Sep 3, 2025 | $53.72 | $53.72 | $53.72 | $53.72 | $383.89K | $32.17M |
| Sep 2, 2025 | $53.99 | $53.99 | $53.99 | $53.99 | $615.52K | $32.46M |
| Sep 1, 2025 | $49.33 | $49.33 | $49.33 | $49.33 | $273.14K | $29.45M |
| Aug 31, 2025 | $51.83 | $51.83 | $51.83 | $51.83 | $156.06K | $31.02M |
| Aug 30, 2025 | $51.70 | $51.70 | $51.70 | $51.70 | $579.14K | $30.88M |
| Aug 29, 2025 | $55.18 | $55.18 | $55.18 | $55.18 | $330.88K | $32.94M |
| Aug 28, 2025 | $56.36 | $56.36 | $56.36 | $56.36 | $747.68K | $33.65M |
| Aug 27, 2025 | $54.37 | $54.37 | $54.37 | $54.37 | $765.21K | $32.29M |
| Aug 26, 2025 | $46.72 | $46.72 | $46.72 | $46.72 | $437.23K | $28.16M |
| Aug 25, 2025 | $51.05 | $51.05 | $51.05 | $51.05 | $351.02K | $30.50M |
| Aug 24, 2025 | $52.36 | $52.36 | $52.36 | $52.36 | $178.58K | $31.27M |
| Aug 23, 2025 | $52.83 | $52.83 | $52.83 | $52.83 | $521.03K | $31.55M |
| Aug 22, 2025 | $51.31 | $51.31 | $51.31 | $51.31 | $805.31K | $30.65M |
| Aug 21, 2025 | $45.49 | $45.49 | $45.49 | $45.49 | $471.80K | $27.14M |
| Aug 20, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $986.37K | $26.91M |
| Aug 19, 2025 | $58.78 | $58.78 | $58.78 | $58.78 | $2.01M | $35.09M |
| Aug 18, 2025 | $47.87 | $47.87 | $47.87 | $47.87 | $476.15K | $28.59M |
| Aug 17, 2025 | $45.40 | $45.40 | $45.40 | $45.40 | $221.38K | $27.03M |
| Aug 16, 2025 | $42.03 | $42.03 | $42.03 | $42.03 | $180.91K | $25.09M |
| Aug 15, 2025 | $41.71 | $41.71 | $41.71 | $41.71 | $208.05K | $24.91M |
| Aug 14, 2025 | $42.24 | $42.24 | $42.24 | $42.24 | $180.63K | $25.23M |
| Aug 13, 2025 | $42.08 | $42.08 | $42.08 | $42.08 | $241.25K | $25.13M |
| Aug 12, 2025 | $40.68 | $40.68 | $40.68 | $40.68 | $135.78K | $24.29M |
| Aug 11, 2025 | $41.17 | $41.17 | $41.17 | $41.17 | $158.56K | $24.60M |
| Aug 10, 2025 | $41.71 | $41.71 | $41.71 | $41.71 | $227.23K | $24.90M |
| Aug 9, 2025 | $41.43 | $41.43 | $41.43 | $41.43 | $109.64K | $24.74M |
| Aug 8, 2025 | $41.92 | $41.92 | $41.92 | $41.92 | $287.39K | $25.03M |
| Aug 7, 2025 | $40.81 | $40.81 | $40.81 | $40.81 | $493.38K | $24.37M |
| Aug 6, 2025 | $39.90 | $39.90 | $39.90 | $39.90 | $474.24K | $23.82M |
| Aug 5, 2025 | $42.16 | $42.16 | $42.16 | $42.16 | $214.96K | $25.17M |
| Aug 4, 2025 | $39.83 | $39.83 | $39.83 | $39.83 | $392.45K | $23.79M |
| Aug 3, 2025 | $39.72 | $39.72 | $39.72 | $39.72 | $265.25K | $23.73M |
| Aug 2, 2025 | $39.76 | $39.76 | $39.76 | $39.76 | $530.77K | $23.75M |
| Aug 1, 2025 | $42.49 | $42.49 | $42.49 | $42.49 | $302.65K | $29.80M |
| Jul 31, 2025 | $43.16 | $43.16 | $43.16 | $43.16 | $298.57K | $30.27M |
| Jul 30, 2025 | $43.37 | $43.37 | $43.37 | $43.37 | $282.57K | $30.45M |
| Jul 29, 2025 | $42.79 | $42.79 | $42.79 | $42.79 | $397.42K | $30.05M |
| Jul 28, 2025 | $43.16 | $43.16 | $43.16 | $43.16 | $456.27K | $30.24M |
| Jul 27, 2025 | $41.91 | $41.91 | $41.91 | $41.91 | $257.30K | $29.36M |
| Jul 26, 2025 | $43.33 | $43.33 | $43.33 | $43.33 | $558.59K | $29.56M |
| Jul 25, 2025 | $42.66 | $42.66 | $42.66 | $42.66 | $470.56K | $25.45M |
| Jul 24, 2025 | $41.81 | $41.81 | $41.81 | $41.81 | $379.34K | $24.87M |
| Jul 23, 2025 | $40.43 | $40.43 | $40.43 | $40.43 | $670.01K | $24.07M |
| Jul 22, 2025 | $39.87 | $39.87 | $39.87 | $39.87 | $339.72K | $23.83M |
| Jul 21, 2025 | $39.21 | $39.21 | $39.21 | $39.21 | $579.19K | $23.40M |
| Jul 20, 2025 | $39.69 | $39.69 | $39.69 | $39.69 | $316.85K | $23.62M |
| Jul 19, 2025 | $39.10 | $39.10 | $39.10 | $39.10 | $1.14M | $23.33M |
| Jul 18, 2025 | $40.17 | $40.17 | $40.17 | $40.17 | $586.60K | $23.97M |
| Jul 17, 2025 | $40.42 | $40.42 | $40.42 | $40.42 | $1.19M | $24.12M |
| Jul 16, 2025 | $43.66 | $43.66 | $43.66 | $43.66 | $2.58M | $26.08M |
| Jul 15, 2025 | $30.80 | $30.80 | $30.80 | $30.80 | $217.89K | $18.38M |
| Jul 14, 2025 | $31.09 | $31.09 | $31.09 | $31.09 | $181.41K | $18.57M |
| Jul 13, 2025 | $31.21 | $31.21 | $31.21 | $31.21 | $195.58K | $18.60M |
| Jul 12, 2025 | $32.58 | $32.58 | $32.58 | $32.58 | $264.72K | $19.43M |
| Jul 11, 2025 | $31.44 | $31.44 | $31.44 | $31.44 | $404.55K | $18.76M |
| Jul 10, 2025 | $29.90 | $29.90 | $29.90 | $29.90 | $335.82K | $17.83M |
| Jul 9, 2025 | $28.67 | $28.67 | $28.67 | $28.67 | $484.37K | $17.11M |
| Jul 8, 2025 | $28.83 | $28.83 | $28.83 | $28.83 | $305.35K | $17.20M |
| Jul 7, 2025 | $28.01 | $28.01 | $28.01 | $28.01 | $201.88K | $16.70M |
| Jul 6, 2025 | $27.71 | $27.71 | $27.71 | $27.71 | $275.79K | $16.59M |
| Jul 5, 2025 | $27.60 | $27.60 | $27.60 | $27.60 | $113.31K | $16.47M |
| Jul 4, 2025 | $28.27 | $28.27 | $28.27 | $28.27 | $225.10K | $16.87M |
| Jul 3, 2025 | $28.36 | $28.36 | $28.36 | $28.36 | $362.59K | $16.77M |
| Jul 2, 2025 | $26.69 | $26.69 | $26.69 | $26.69 | $161.38K | $15.89M |
| Jul 1, 2025 | $27.51 | $27.51 | $27.51 | $27.51 | $42.53K | $16.39M |
| Jun 30, 2025 | $27.57 | $27.57 | $27.57 | $27.57 | $106.11K | $16.42M |
| Jun 29, 2025 | $27.05 | $27.05 | $27.05 | $27.05 | $386.21K | $16.16M |
| Jun 28, 2025 | $27.29 | $27.29 | $27.29 | $27.29 | $210.99K | $16.28M |
| Jun 27, 2025 | $26.67 | $26.67 | $26.67 | $26.67 | $228.80K | $15.89M |
| Jun 26, 2025 | $27.13 | $27.13 | $27.13 | $27.13 | $382.44K | $16.16M |
| Jun 25, 2025 | $26.74 | $26.74 | $26.74 | $26.74 | $389.57K | $15.94M |
| Jun 24, 2025 | $27.76 | $27.76 | $27.76 | $27.76 | $226.22K | $16.59M |
| Jun 23, 2025 | $26.71 | $26.71 | $26.71 | $26.71 | $246.92K | $15.90M |
| Jun 22, 2025 | $27.05 | $27.05 | $27.05 | $27.05 | $180.57K | $16.12M |
| Jun 21, 2025 | $27.89 | $27.89 | $27.89 | $27.89 | $212.21K | $16.61M |
| Jun 20, 2025 | $28.45 | $28.45 | $28.45 | $28.45 | $286.93K | $16.97M |
| Jun 19, 2025 | $29.20 | $29.20 | $29.20 | $29.20 | $180.56K | $17.41M |
| Jun 18, 2025 | $29.04 | $29.04 | $29.04 | $29.04 | $426.32K | $17.30M |
| Jun 17, 2025 | $28.75 | $28.75 | $28.75 | $28.75 | $292.60K | $17.13M |
| Jun 16, 2025 | $27.59 | $27.59 | $27.59 | $27.59 | $258.76K | $16.46M |
| Jun 15, 2025 | $27.36 | $27.36 | $27.36 | $27.36 | $226.28K | $16.31M |
| Jun 14, 2025 | $27.47 | $27.47 | $27.47 | $27.47 | $424.38K | $16.37M |
| Jun 13, 2025 | $27.47 | $27.47 | $27.47 | $27.47 | $245.68K | $16.36M |
| Jun 12, 2025 | $27.19 | $27.19 | $27.19 | $27.19 | $334.80K | $16.20M |
| Jun 11, 2025 | $26.89 | $26.89 | $26.89 | $26.89 | $695.33K | $16.02M |
| Jun 10, 2025 | $28.70 | $28.70 | $28.70 | $28.70 | $289.87K | $17.12M |
| Jun 9, 2025 | $26.44 | $26.44 | $26.44 | $26.44 | $223.47K | $15.78M |
| Jun 8, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | $232.86K | $15.94M |
| Jun 7, 2025 | $27.24 | $27.24 | $27.24 | $27.24 | $232.38K | $16.24M |
| Jun 6, 2025 | $25.94 | $25.94 | $25.94 | $25.94 | $190.17K | $15.45M |
| Jun 5, 2025 | $27.24 | $27.24 | $27.24 | $27.24 | $211.69K | $16.22M |
| Jun 4, 2025 | $27.70 | $27.70 | $27.70 | $27.70 | $213.69K | $16.51M |
| Jun 3, 2025 | $27.87 | $27.87 | $27.87 | $27.87 | $297.14K | $16.61M |
| Jun 2, 2025 | $28.21 | $28.21 | $28.21 | $28.21 | $181.27K | $16.81M |
| Jun 1, 2025 | $28.54 | $28.54 | $28.54 | $28.54 | $232.87K | $17.00M |
| May 31, 2025 | $28.64 | $28.64 | $28.64 | $28.64 | $369.79K | $17.06M |
| May 30, 2025 | $27.48 | $27.48 | $27.48 | $27.48 | $271.05K | $16.37M |
| May 29, 2025 | $28.27 | $28.27 | $28.27 | $28.27 | $255.93K | $16.84M |
| May 28, 2025 | $27.68 | $27.68 | $27.68 | $27.68 | $287.14K | $16.54M |
| May 27, 2025 | $28.71 | $28.71 | $28.71 | $28.71 | $319.10K | $17.14M |
| May 26, 2025 | $27.25 | $27.25 | $27.25 | $27.25 | $214.53K | $16.24M |
| May 25, 2025 | $27.44 | $27.44 | $27.44 | $27.44 | $172.56K | $16.33M |
| May 24, 2025 | $27.48 | $27.48 | $27.48 | $27.48 | $204.52K | $16.37M |
| May 23, 2025 | $28.41 | $28.41 | $28.41 | $28.41 | $124.74K | $16.92M |
| May 22, 2025 | $28.33 | $28.33 | $28.33 | $28.33 | $166.14K | $16.88M |
| May 21, 2025 | $28.14 | $28.14 | $28.14 | $28.14 | $135.24K | $16.76M |
| May 20, 2025 | $28.09 | $28.09 | $28.09 | $28.09 | $250.55K | $16.74M |
| May 19, 2025 | $28.09 | $28.09 | $28.09 | $28.09 | $362.08K | $16.72M |
| May 18, 2025 | $27.41 | $27.41 | $27.41 | $27.41 | $261.87K | $16.33M |
| May 17, 2025 | $27.54 | $27.54 | $27.54 | $27.54 | $173.85K | $16.40M |
| May 16, 2025 | $27.43 | $27.43 | $27.43 | $27.43 | $375.78K | $16.34M |
| May 15, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | $222.66K | $17.14M |
| May 14, 2025 | $29.06 | $29.06 | $29.06 | $29.06 | $623.11K | $17.31M |
| May 13, 2025 | $29.63 | $29.63 | $29.63 | $29.63 | $328.68K | $17.65M |
| May 12, 2025 | $30.91 | $30.91 | $30.91 | $30.91 | $229.15K | $18.41M |
| May 11, 2025 | $31.29 | $31.29 | $31.29 | $31.29 | $151.36K | $18.63M |
| May 10, 2025 | $30.32 | $30.32 | $30.32 | $30.32 | $242.33K | $18.01M |
| May 9, 2025 | $29.85 | $29.85 | $29.85 | $29.85 | $178.63K | $17.84M |
| May 8, 2025 | $28.58 | $28.58 | $28.58 | $28.58 | $163.64K | $17.03M |
| May 7, 2025 | $29.13 | $29.13 | $29.13 | $29.13 | $140.42K | $17.35M |
| May 6, 2025 | $29.81 | $29.81 | $29.81 | $29.81 | $159.35K | $17.75M |
| May 5, 2025 | $28.83 | $28.83 | $28.83 | $28.83 | $176.75K | $17.16M |
| May 4, 2025 | $28.98 | $28.98 | $28.98 | $28.98 | $150.82K | $17.25M |
| May 3, 2025 | $28.83 | $28.83 | $28.83 | $28.83 | $189.10K | $17.19M |
| May 2, 2025 | $28.96 | $28.96 | $28.96 | $28.96 | $126.15K | $17.24M |
| May 1, 2025 | $28.95 | $28.95 | $28.95 | $28.95 | $228.16K | $17.23M |
| Apr 30, 2025 | $28.65 | $28.65 | $28.65 | $28.65 | $229.78K | $17.03M |
| Apr 29, 2025 | $29.42 | $29.42 | $29.42 | $29.42 | $224.42K | $17.51M |
| Apr 28, 2025 | $29.23 | $29.23 | $29.23 | $29.23 | $275.28K | $17.36M |
| Apr 27, 2025 | $29.24 | $29.24 | $29.24 | $29.24 | $68.16K | $17.40M |
| Apr 26, 2025 | $28.91 | $28.91 | $28.91 | $28.91 | $233.33K | $17.19M |
| Apr 25, 2025 | $29.34 | $29.34 | $29.34 | $29.34 | $301.61K | $17.45M |
| Apr 24, 2025 | $28.22 | $28.22 | $28.22 | $28.22 | $291.90K | $16.79M |
| Apr 23, 2025 | $26.73 | $26.73 | $26.73 | $26.73 | $210.13K | $15.94M |
| Apr 22, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | $275.89K | $15.34M |
| Apr 21, 2025 | $25.09 | $25.09 | $25.09 | $25.09 | $162.24K | $14.92M |
| Apr 20, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | $158.58K | $14.78M |
| Apr 19, 2025 | $24.89 | $24.89 | $24.89 | $24.89 | $180.49K | $14.80M |
| Apr 18, 2025 | $25.65 | $25.65 | $25.65 | $25.65 | $166.63K | $15.25M |
| Apr 17, 2025 | $25.32 | $25.32 | $25.32 | $25.32 | $1.09M | $15.06M |
| Apr 16, 2025 | $26.03 | $26.03 | $26.03 | $26.03 | $212.09K | $15.48M |
| Apr 15, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | $383.47K | $15.46M |
| Apr 14, 2025 | $25.31 | $25.31 | $25.31 | $25.31 | $400.52K | $15.04M |
| Apr 13, 2025 | $25.52 | $25.52 | $25.52 | $25.52 | $152.12K | $15.22M |
| Apr 12, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $367.68K | $15.62M |
| Apr 11, 2025 | $25.54 | $25.54 | $25.54 | $25.54 | $456.62K | $15.24M |
| Apr 10, 2025 | $26.48 | $26.48 | $26.48 | $26.48 | $846.29K | $15.75M |
| Apr 9, 2025 | $26.59 | $26.59 | $26.59 | $26.59 | $205.25K | $15.81M |
| Apr 8, 2025 | $27.51 | $27.51 | $27.51 | $27.51 | $212.06K | $16.35M |
| Apr 7, 2025 | $28.69 | $28.69 | $28.69 | $28.69 | $177.53K | $17.16M |
| Apr 6, 2025 | $30.31 | $30.31 | $30.31 | $30.31 | $181.43K | $18.04M |
| Apr 5, 2025 | $30.40 | $30.40 | $30.40 | $30.40 | $272.46K | $18.11M |
| Apr 4, 2025 | $30.48 | $30.48 | $30.48 | $30.48 | $672.05K | $18.12M |
| Apr 3, 2025 | $33.98 | $33.98 | $33.98 | $33.98 | $304.37K | $20.18M |
| Apr 2, 2025 | $34.48 | $34.48 | $34.48 | $34.48 | $286.06K | $20.50M |
| Apr 1, 2025 | $34.38 | $34.38 | $34.38 | $34.38 | $208.58K | $20.43M |
| Mar 31, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | $627.01K | $20.31M |
| Mar 30, 2025 | $34.49 | $34.49 | $34.49 | $34.49 | $225.32K | $20.49M |
| Mar 29, 2025 | $35.04 | $35.04 | $35.04 | $35.04 | $289.19K | $20.87M |
| Mar 28, 2025 | $34.68 | $34.68 | $34.68 | $34.68 | $511.91K | $20.68M |
| Mar 27, 2025 | $33.84 | $33.84 | $33.84 | $33.84 | $252.60K | $20.22M |
| Mar 26, 2025 | $33.52 | $33.52 | $33.52 | $33.52 | $148.98K | $19.92M |
| Mar 25, 2025 | $33.11 | $33.11 | $33.11 | $33.11 | $107.96K | $19.63M |
| Mar 24, 2025 | $33.27 | $33.27 | $33.27 | $33.27 | $79.60K | $19.69M |
| Mar 23, 2025 | $32.95 | $32.95 | $32.95 | $32.95 | $179.37K | $19.58M |
| Mar 22, 2025 | $32.66 | $32.66 | $32.66 | $32.66 | $226.12K | $19.38M |
| Mar 21, 2025 | $32.87 | $32.87 | $32.87 | $32.87 | $211.98K | $19.53M |
| Mar 20, 2025 | $33.10 | $33.10 | $33.10 | $33.10 | $178.82K | $19.67M |
| Mar 19, 2025 | $33.99 | $33.99 | $33.99 | $33.99 | $658.42K | $20.19M |
| Mar 18, 2025 | $33.49 | $33.49 | $33.49 | $33.49 | $200.88K | $19.89M |
| Mar 17, 2025 | $33.30 | $33.30 | $33.30 | $33.30 | $119.53K | $19.76M |
| Mar 16, 2025 | $33.44 | $33.44 | $33.44 | $33.44 | $78.54K | $19.85M |
| Mar 15, 2025 | $33.54 | $33.54 | $33.54 | $33.54 | $118.08K | $19.90M |
| Mar 14, 2025 | $32.63 | $32.63 | $32.63 | $32.63 | $65.92K | $19.36M |
| Mar 13, 2025 | $32.74 | $32.74 | $32.74 | $32.74 | $395.82K | $19.44M |
| Mar 12, 2025 | $32.76 | $32.76 | $32.76 | $32.76 | $555.56K | $19.44M |
| Mar 11, 2025 | $32.62 | $32.62 | $32.62 | $32.62 | $313.10K | $19.38M |
| Mar 10, 2025 | $32.80 | $32.80 | $32.80 | $32.80 | $177.40K | $19.49M |
| Mar 9, 2025 | $34.07 | $34.07 | $34.07 | $34.07 | $144.31K | $20.22M |
| Mar 8, 2025 | $33.31 | $33.31 | $33.31 | $33.31 | $302.45K | $19.78M |
| Mar 7, 2025 | $33.32 | $33.32 | $33.32 | $33.32 | $890.14K | $19.76M |
| Mar 6, 2025 | $33.01 | $33.01 | $33.01 | $33.01 | $357.69K | $19.59M |
| Mar 5, 2025 | $32.98 | $32.98 | $32.98 | $32.98 | $2.73M | $19.57M |
| Mar 4, 2025 | $33.69 | $33.69 | $33.69 | $33.69 | $396.60K | $20.01M |
| Mar 3, 2025 | $34.80 | $34.80 | $34.80 | $34.80 | $304.32K | $20.68M |
| Mar 2, 2025 | $33.61 | $33.61 | $33.61 | $33.61 | $147.10K | $19.94M |
| Mar 1, 2025 | $33.30 | $33.30 | $33.30 | $33.30 | $282.31K | $19.77M |
| Feb 28, 2025 | $35.22 | $35.22 | $35.22 | $35.22 | $349.18K | $20.87M |
| Feb 27, 2025 | $36.27 | $36.27 | $36.27 | $36.27 | $555.20K | $21.52M |
| Feb 26, 2025 | $36.11 | $36.11 | $36.11 | $36.11 | $708.76K | $21.75M |
| Feb 25, 2025 | $35.82 | $35.82 | $35.82 | $35.82 | $306.67K | $21.27M |
| Feb 24, 2025 | $36.68 | $36.68 | $36.68 | $36.68 | $149.87K | $21.78M |
| Feb 23, 2025 | $36.27 | $36.27 | $36.27 | $36.27 | $471.19K | $21.63M |
| Feb 22, 2025 | $36.42 | $36.42 | $36.42 | $36.42 | $477.70K | $21.60M |
| Feb 21, 2025 | $35.91 | $35.91 | $35.91 | $35.91 | $274.73K | $21.30M |
| Feb 20, 2025 | $35.94 | $35.94 | $35.94 | $35.94 | $168.36K | $21.32M |
| Feb 19, 2025 | $35.57 | $35.57 | $35.57 | $35.57 | $338.07K | $21.10M |
| Feb 18, 2025 | $35.87 | $35.87 | $35.87 | $35.87 | $141.90K | $21.23M |
| Feb 17, 2025 | $35.48 | $35.48 | $35.48 | $35.48 | $323.33K | $20.99M |
| Feb 16, 2025 | $35.35 | $35.35 | $35.35 | $35.35 | $113.83K | $20.96M |
| Feb 15, 2025 | $35.65 | $35.65 | $35.65 | $35.65 | $176.32K | $21.20M |
| Feb 14, 2025 | $35.63 | $35.63 | $35.63 | $35.63 | $285.53K | $21.13M |
| Feb 13, 2025 | $36.53 | $36.53 | $36.53 | $36.53 | $214.89K | $21.64M |
| Feb 12, 2025 | $37.25 | $37.25 | $37.25 | $37.25 | $203.68K | $22.08M |
| Feb 11, 2025 | $37.73 | $37.73 | $37.73 | $37.73 | $346.03K | $22.56M |
| Feb 10, 2025 | $37.97 | $37.97 | $37.97 | $37.97 | $300.82K | $22.50M |
| Feb 9, 2025 | $39.76 | $39.76 | $39.76 | $39.76 | $556.28K | $23.55M |
| Feb 8, 2025 | $39.08 | $39.08 | $39.08 | $39.08 | $1.24M | $23.17M |
| Feb 7, 2025 | $36.47 | $36.47 | $36.47 | $36.47 | $355.39K | $21.60M |
| Feb 6, 2025 | $37.06 | $37.06 | $37.06 | $37.06 | $245.07K | $21.95M |
| Feb 5, 2025 | $37.59 | $37.59 | $37.59 | $37.59 | $263.08K | $22.27M |
| Feb 4, 2025 | $39.79 | $39.79 | $39.79 | $39.79 | $915.76K | $23.58M |
| Feb 3, 2025 | $43.23 | $43.23 | $43.23 | $43.23 | $514.63K | $25.65M |
| Feb 2, 2025 | $46.80 | $46.80 | $46.80 | $46.80 | $344.12K | $27.75M |
| Feb 1, 2025 | $47.42 | $47.42 | $47.42 | $47.42 | $576.25K | $28.09M |
| Jan 31, 2025 | $48.11 | $48.11 | $48.11 | $48.11 | $427.81K | $28.48M |
| Jan 30, 2025 | $47.30 | $47.30 | $47.30 | $47.30 | $593.93K | $28.02M |
| Jan 29, 2025 | $47.56 | $47.56 | $47.56 | $47.56 | $553.41K | $28.19M |
| Jan 28, 2025 | $48.77 | $48.77 | $48.77 | $48.77 | $527.88K | $28.86M |
| Jan 27, 2025 | $48.67 | $48.67 | $48.67 | $48.67 | $208.10K | $28.75M |
| Jan 26, 2025 | $49.81 | $49.81 | $49.81 | $49.81 | $128.45K | $29.39M |
| Jan 25, 2025 | $48.98 | $48.98 | $48.98 | $48.98 | $372.51K | $28.86M |
| Jan 24, 2025 | $50.53 | $50.53 | $50.53 | $50.53 | $403.38K | $29.83M |
| Jan 23, 2025 | $49.37 | $49.37 | $49.37 | $49.37 | $196.12K | $29.03M |
| Jan 22, 2025 | $49.44 | $49.44 | $49.44 | $49.44 | $577.43K | $29.13M |
| Jan 21, 2025 | $47.48 | $47.48 | $47.48 | $47.48 | $1.48M | $27.86M |
| Jan 20, 2025 | $48.58 | $48.58 | $48.58 | $48.58 | $551.36K | $28.64M |
| Jan 19, 2025 | $48.68 | $48.68 | $48.68 | $48.68 | $213.86K | $28.60M |
| Jan 18, 2025 | $50.10 | $50.10 | $50.10 | $50.10 | $253.03K | $29.47M |
| Jan 17, 2025 | $49.64 | $49.64 | $49.64 | $49.64 | $284.92K | $29.18M |
| Jan 16, 2025 | $49.92 | $49.92 | $49.92 | $49.92 | $292.60K | $29.32M |
| Jan 15, 2025 | $49.99 | $49.99 | $49.99 | $49.99 | $102.87K | $29.34M |
| Jan 14, 2025 | $49.02 | $49.02 | $49.02 | $49.02 | $498.58K | $28.73M |
| Jan 13, 2025 | $50.19 | $50.19 | $50.19 | $50.19 | $167.56K | $29.39M |
| Jan 12, 2025 | $48.99 | $48.99 | $48.99 | $48.99 | $231.61K | $28.75M |
| Jan 11, 2025 | $49.25 | $49.25 | $49.25 | $49.25 | $338.32K | $28.88M |
| Jan 10, 2025 | $48.79 | $48.79 | $48.79 | $48.79 | $410.15K | $28.60M |
| Jan 9, 2025 | $50.21 | $50.21 | $50.21 | $50.21 | $215.95K | $29.45M |
| Jan 8, 2025 | $49.06 | $49.06 | $49.06 | $49.06 | $389.57K | $28.67M |
| Jan 7, 2025 | $49.91 | $49.91 | $49.91 | $49.91 | $418.10K | $29.15M |
| Jan 6, 2025 | $47.85 | $47.85 | $47.85 | $47.85 | $234.88K | $27.89M |
| Jan 5, 2025 | $47.80 | $47.80 | $47.80 | $47.80 | $242.63K | $27.91M |
| Jan 4, 2025 | $47.34 | $47.34 | $47.34 | $47.34 | $550.81K | $27.60M |
| Jan 3, 2025 | $48.81 | $48.81 | $48.81 | $48.81 | $93.24K | $28.45M |
| Jan 2, 2025 | $49.05 | $49.05 | $49.05 | $49.05 | $270.31K | $28.59M |
| Jan 1, 2025 | $46.94 | $46.94 | $46.94 | $46.94 | $337.20K | $27.35M |
| Dec 31, 2024 | $48.33 | $48.33 | $48.33 | $48.33 | $249.71K | $28.16M |
| Dec 30, 2024 | $49.40 | $49.40 | $49.40 | $49.40 | $236.23K | $28.95M |
| Dec 29, 2024 | $48.93 | $48.93 | $48.93 | $48.93 | $261.35K | $28.52M |
| Dec 28, 2024 | $49.19 | $49.19 | $49.19 | $49.19 | $356.21K | $28.67M |
| Dec 27, 2024 | $50.47 | $50.47 | $50.47 | $50.47 | $665.41K | $29.41M |
| Dec 26, 2024 | $52.90 | $52.90 | $52.90 | $52.90 | $378.91K | $30.83M |
| Dec 25, 2024 | $51.55 | $51.55 | $51.55 | $51.55 | $264.80K | $29.98M |
| Dec 24, 2024 | $48.68 | $48.68 | $48.68 | $48.68 | $317.82K | $28.37M |
| Dec 23, 2024 | $47.70 | $47.70 | $47.70 | $47.70 | $211.88K | $27.81M |
| Dec 22, 2024 | $46.01 | $46.01 | $46.01 | $46.01 | $141.41K | $26.77M |
| Dec 21, 2024 | $45.98 | $45.98 | $45.98 | $45.98 | $588.89K | $26.70M |
| Dec 20, 2024 | $45.02 | $45.02 | $45.02 | $45.02 | $695.07K | $26.27M |
| Dec 19, 2024 | $47.93 | $47.93 | $47.93 | $47.93 | $435.97K | $27.98M |
| Dec 18, 2024 | $47.73 | $47.73 | $47.73 | $47.73 | $356.69K | $27.76M |
| Dec 17, 2024 | $48.56 | $48.56 | $48.56 | $48.56 | $290.23K | $28.33M |
| Dec 16, 2024 | $49.36 | $49.36 | $49.36 | $49.36 | $155.23K | $28.82M |
| Dec 15, 2024 | $49.76 | $49.76 | $49.76 | $49.76 | $184.63K | $29.00M |
| Dec 14, 2024 | $48.30 | $48.30 | $48.30 | $48.30 | $697.93K | $28.14M |
| Dec 13, 2024 | $50.12 | $50.12 | $50.12 | $50.12 | $586.02K | $29.21M |
| Dec 12, 2024 | $50.00 | $50.00 | $50.00 | $50.00 | $257.13K | $29.13M |
| Dec 11, 2024 | $49.26 | $49.26 | $49.26 | $49.26 | $987.30K | $28.70M |
| Dec 10, 2024 | $54.34 | $54.34 | $54.34 | $54.34 | $1.96M | $31.67M |
| Dec 9, 2024 | $51.77 | $51.77 | $51.77 | $51.77 | $839.81K | $30.11M |
| Dec 8, 2024 | $53.18 | $53.18 | $53.18 | $53.18 | $221.31K | $30.96M |
| Dec 7, 2024 | $50.19 | $50.19 | $50.19 | $50.19 | $1.38M | $29.20M |
| Dec 6, 2024 | $47.54 | $47.54 | $47.54 | $47.54 | $4.97M | $27.88M |
| Dec 5, 2024 | $41.73 | $41.73 | $41.73 | $41.73 | $720.86K | $24.17M |
| Dec 4, 2024 | $37.19 | $37.19 | $37.19 | $37.19 | $314.56K | $21.65M |
| Dec 3, 2024 | $35.54 | $35.54 | $35.54 | $35.54 | $314.50K | $20.70M |
| Dec 2, 2024 | $36.33 | $36.33 | $36.33 | $36.33 | $245.93K | $21.16M |
| Dec 1, 2024 | $36.56 | $36.56 | $36.56 | $36.56 | $289.09K | $21.29M |
| Nov 30, 2024 | $35.79 | $35.79 | $35.79 | $35.79 | $279.16K | $20.82M |
| Nov 29, 2024 | $36.04 | $36.04 | $36.04 | $36.04 | $243.94K | $20.97M |
| Nov 28, 2024 | $35.86 | $35.86 | $35.86 | $35.86 | $400.87K | $20.84M |
| Nov 27, 2024 | $34.18 | $34.18 | $34.18 | $34.18 | $873.01K | $19.90M |
| Nov 26, 2024 | $34.35 | $34.35 | $34.35 | $34.35 | $711.98K | $19.98M |
| Nov 25, 2024 | $31.19 | $31.19 | $31.19 | $31.19 | $214.10K | $18.16M |
| Nov 24, 2024 | $30.49 | $30.49 | $30.49 | $30.49 | $190.67K | $17.74M |
| Nov 23, 2024 | $30.29 | $30.29 | $30.29 | $30.29 | $294.25K | $17.62M |
| Nov 22, 2024 | $30.53 | $30.53 | $30.53 | $30.53 | $606.15K | $17.76M |
| Nov 21, 2024 | $31.92 | $31.92 | $31.92 | $31.92 | $221.12K | $18.57M |
| Nov 20, 2024 | $33.01 | $33.01 | $33.01 | $33.01 | $435.53K | $19.21M |
| Nov 19, 2024 | $32.55 | $32.55 | $32.55 | $32.55 | $808.18K | $19.25M |