iota
SN9
Rank #1245
$6.52
Updated 8 days ago
Market Cap
$19.75M
24h Volume
$288.99K
Avg Volume (30d)
$134.34K
24h High/Low
$7.01
$6.44
$6.44
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
9
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $6.52 | $7.01 | $6.44 | $6.52 | $288.99K | $19.75M |
| Nov 10, 2025 | $6.93 | $6.93 | $6.93 | $6.93 | $18.04K | $20.75M |
| Nov 9, 2025 | $6.67 | $6.67 | $6.67 | $6.67 | $26.97K | $19.89M |
| Nov 8, 2025 | $7.26 | $7.26 | $7.26 | $7.26 | $63.60K | $21.56M |
| Nov 7, 2025 | $7.14 | $7.14 | $7.14 | $7.14 | $101.67K | $21.21M |
| Nov 6, 2025 | $7.03 | $7.03 | $7.03 | $7.03 | $171.21K | $20.69M |
| Nov 5, 2025 | $7.33 | $7.33 | $7.33 | $7.33 | $29.24K | $21.52M |
| Nov 4, 2025 | $8.49 | $8.49 | $8.49 | $8.49 | $260.75K | $24.71M |
| Nov 3, 2025 | $9.09 | $9.09 | $9.09 | $9.09 | $161.58K | $26.47M |
| Nov 2, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $398.07K | $26.83M |
| Nov 1, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $207.21K | $25.97M |
| Oct 31, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | $101.76K | $22.60M |
| Oct 30, 2025 | $8.36 | $8.36 | $8.36 | $8.36 | $190.93K | $23.97M |
| Oct 29, 2025 | $8.18 | $8.18 | $8.18 | $8.18 | $61.26K | $23.31M |
| Oct 28, 2025 | $7.88 | $7.88 | $7.88 | $7.88 | $287.69K | $22.35M |
| Oct 27, 2025 | $7.70 | $7.70 | $7.70 | $7.70 | $17.43K | $21.80M |
| Oct 26, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $53.97K | $21.35M |
| Oct 25, 2025 | $7.36 | $7.36 | $7.36 | $7.36 | $182.40K | $20.67M |
| Oct 24, 2025 | $7.38 | $7.38 | $7.38 | $7.38 | $73.26K | $20.63M |
| Oct 23, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $32.20K | $20.28M |
| Oct 22, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $12.30K | $20.28M |
| Oct 21, 2025 | $8.16 | $8.16 | $8.16 | $8.16 | $308.18K | $22.53M |
| Oct 20, 2025 | $8.49 | $8.49 | $8.49 | $8.49 | $41.06K | $23.43M |