iota
SN9
Rank #1245
$5.88
Updated 5 months ago
Market Cap
$19.00M
24h Volume
$520.69K
Avg Volume (6m)
$654.22K
24h High/Low
$6.02
$5.34
$5.34
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
9
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5.88 | $6.02 | $5.34 | $5.88 | $520.69K | $19.00M |
| Dec 2, 2025 | $5.45 | $5.91 | $5.29 | $5.73 | $678.65K | $17.85M |
| Dec 1, 2025 | $5.90 | $5.90 | $5.31 | $5.44 | $1.64M | $17.69M |
| Nov 30, 2025 | $5.86 | $6.13 | $5.73 | $6.10 | $843.76K | $18.80M |
| Nov 29, 2025 | $5.64 | $5.76 | $5.60 | $5.71 | $1.21M | $18.05M |
| Nov 28, 2025 | $5.42 | $5.68 | $5.41 | $5.68 | $692.85K | $17.71M |
| Nov 27, 2025 | $5.65 | $5.65 | $5.47 | $5.47 | $983.08K | $17.71M |
| Nov 26, 2025 | $5.68 | $5.90 | $5.50 | $5.62 | $1.95M | $17.95M |
| Nov 25, 2025 | $4.66 | $5.63 | $4.62 | $5.63 | $1.37M | $15.57M |
| Nov 24, 2025 | $4.81 | $4.81 | $4.50 | $4.71 | $33.14K | $14.69M |
| Nov 23, 2025 | $4.62 | $4.94 | $4.62 | $4.88 | $17.82K | $15.14M |
| Nov 22, 2025 | $4.55 | $4.56 | $4.30 | $4.39 | $134.05K | $13.78M |
| Nov 21, 2025 | $5.04 | $5.07 | $4.40 | $4.43 | $58.14K | $14.68M |
| Nov 20, 2025 | $5.40 | $5.49 | $4.99 | $5.18 | $168.43K | $16.53M |
| Nov 19, 2025 | $5.54 | $5.58 | $5.12 | $5.38 | $93.16K | $16.58M |
| Nov 18, 2025 | $5.22 | $5.61 | $5.22 | $5.58 | $77.03K | $16.66M |