iShares Gold Trust (Ondo Tokenized Stock)
IAUON
Rank #1776
$77.48
Updated 9 days ago
Market Cap
$9.26M
24h Volume
$51.72
Avg Volume (30d)
$1.10K
24h High/Low
$78.10
$77.22
$77.22
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x4f0ca3df1c2e6b9...
Binance Smart Chain
0xcb2a0f46f67dc4c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $77.48 | $78.10 | $77.22 | $77.48 | $51.72 | $9.26M |
| Nov 9, 2025 | $75.24 | $75.24 | $75.24 | $75.24 | $30.97 | $8.99M |
| Nov 8, 2025 | $75.32 | $75.32 | $75.32 | $75.32 | $31.00 | $9.00M |
| Nov 7, 2025 | $74.90 | $74.90 | $74.90 | $74.90 | $13.46 | $8.95M |
| Nov 6, 2025 | $74.67 | $74.67 | $74.67 | $74.67 | $142.00 | $8.92M |
| Nov 5, 2025 | $74.20 | $74.20 | $74.20 | $74.20 | $113.95 | $8.87M |
| Nov 4, 2025 | $75.18 | $75.18 | $75.18 | $75.18 | $180.28 | $8.99M |
| Nov 3, 2025 | $67.29 | $67.29 | $67.29 | $67.29 | $256.03 | $8.04M |
| Nov 2, 2025 | $75.45 | $75.45 | $75.45 | $75.45 | $23.82 | $9.02M |
| Nov 1, 2025 | $75.38 | $75.38 | $75.38 | $75.38 | $215.58 | $9.01M |
| Oct 31, 2025 | $77.05 | $77.05 | $77.05 | $77.05 | $3.32K | $9.18M |
| Oct 30, 2025 | $74.27 | $74.27 | $74.27 | $74.27 | $81.23 | $8.88M |
| Oct 29, 2025 | $74.48 | $74.48 | $74.48 | $74.48 | $447.26 | $8.90M |
| Oct 28, 2025 | $75.38 | $75.38 | $75.38 | $75.38 | $4.27K | $9.01M |
| Oct 27, 2025 | $75.38 | $75.38 | $75.38 | $75.38 | $4.27K | $9.01M |
| Oct 26, 2025 | $77.49 | $77.49 | $77.49 | $77.49 | $20.30 | $9.26M |
| Oct 25, 2025 | $77.46 | $77.46 | $77.46 | $77.46 | $50.53 | $9.26M |
| Oct 24, 2025 | $78.08 | $78.08 | $78.08 | $78.08 | $1.27K | $9.33M |
| Oct 23, 2025 | $76.98 | $76.98 | $76.98 | $76.98 | $2.55K | $9.19M |
| Oct 22, 2025 | $77.61 | $77.61 | $77.61 | $77.61 | $5.67K | $9.28M |
| Oct 21, 2025 | $82.30 | $82.30 | $82.30 | $82.30 | $53.02 | $9.81M |