iShares Gold Trust (Ondo Tokenized Stock)
IAUON
Rank #1776
$79.17
Updated 5 months ago
Market Cap
$9.45M
24h Volume
$73.07K
Avg Volume (6m)
$39.81K
24h High/Low
$79.61
$78.53
$78.53
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x4f0ca3df1c2e6b9...
Binance Smart Chain
0xcb2a0f46f67dc4c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $79.17 | $79.61 | $78.53 | $79.17 | $73.07K | $9.45M |
| Dec 2, 2025 | $79.69 | $79.69 | $78.83 | $79.22 | $83.50K | $9.47M |
| Dec 1, 2025 | $77.90 | $80.14 | $77.85 | $79.89 | $69.40K | $9.52M |
| Nov 30, 2025 | $77.98 | $78.07 | $77.82 | $77.84 | $56.71K | $9.31M |
| Nov 29, 2025 | $77.86 | $78.05 | $77.81 | $77.97 | $55.41K | $9.31M |
| Nov 28, 2025 | $78.10 | $78.17 | $77.86 | $77.92 | $57.07K | $9.33M |
| Nov 27, 2025 | $78.40 | $78.40 | $77.87 | $78.09 | $57.83K | $9.33M |
| Nov 26, 2025 | $78.37 | $78.60 | $78.14 | $78.45 | $60.18K | $9.36M |
| Nov 25, 2025 | $77.90 | $77.90 | $77.78 | $77.85 | $1.92K | $9.30M |
| Nov 24, 2025 | $76.15 | $77.97 | $76.15 | $77.77 | $1.89K | $9.18M |
| Nov 21, 2025 | $74.38 | $76.33 | $74.14 | $75.93 | $27.14 | $9.04M |
| Nov 20, 2025 | $76.83 | $77.05 | $74.32 | $74.32 | $63.97 | $9.11M |
| Nov 19, 2025 | $76.66 | $77.51 | $76.50 | $76.83 | $460.65 | $9.20M |