iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
Rank #1735
$96.00
Updated 9 days ago
Market Cap
$10.00M
24h Volume
$150.00
Avg Volume (30d)
$1.31K
24h High/Low
$96.02
$94.88
$94.88
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x4111b60bc87f2bd...
Binance Smart Chain
0x38b9a53bfdc5dba...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $96.00 | $96.02 | $94.88 | $96.00 | $150.00 | $10.00M |
| Nov 9, 2025 | $93.90 | $93.90 | $93.90 | $93.90 | $99.89 | $9.78M |
| Nov 8, 2025 | $93.91 | $93.91 | $93.91 | $93.91 | $99.90 | $9.78M |
| Nov 7, 2025 | $93.67 | $93.67 | $93.67 | $93.67 | $2.39K | $9.76M |
| Nov 6, 2025 | $94.22 | $94.22 | $94.22 | $94.22 | $22.17 | $9.81M |
| Nov 5, 2025 | $93.82 | $93.82 | $93.82 | $93.82 | $4.73K | $9.77M |
| Nov 4, 2025 | $93.82 | $93.82 | $93.82 | $93.82 | $4.73K | $9.77M |
| Nov 2, 2025 | $94.35 | $94.35 | $94.35 | $94.35 | $10.42 | $9.82M |
| Nov 1, 2025 | $94.35 | $94.35 | $94.35 | $94.35 | $10.42 | $9.82M |
| Oct 31, 2025 | $94.06 | $94.06 | $94.06 | $94.06 | $267.49 | $9.79M |
| Oct 30, 2025 | $95.61 | $95.61 | $95.61 | $95.61 | $22.80 | $9.95M |
| Oct 29, 2025 | $95.90 | $95.90 | $95.90 | $95.90 | $22.86 | $9.98M |
| Oct 28, 2025 | $95.75 | $95.75 | $95.75 | $95.75 | $4.21K | $9.97M |
| Oct 27, 2025 | $95.75 | $95.75 | $95.75 | $95.75 | $4.21K | $9.97M |
| Oct 22, 2025 | $95.46 | $95.46 | $95.46 | $95.46 | $2.02 | $9.93M |
| Oct 21, 2025 | $95.38 | $95.38 | $95.38 | $95.38 | $2.01 | $9.93M |