iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
Rank #1735
$95.39
Updated 5 months ago
Market Cap
$9.92M
24h Volume
$53.83
Avg Volume (6m)
$53.99
24h High/Low
$95.60
$93.59
$93.59
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x4111b60bc87f2bd...
Binance Smart Chain
0x38b9a53bfdc5dba...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $95.39 | $95.60 | $93.59 | $95.39 | $53.83 | $9.92M |
| Dec 2, 2025 | $95.04 | $95.53 | $94.82 | $95.53 | $53.64 | $9.90M |
| Nov 25, 2025 | $93.72 | $93.73 | $91.95 | $92.54 | $50.24 | $9.64M |
| Nov 24, 2025 | $92.59 | $93.19 | $92.43 | $93.19 | $50.33 | $9.66M |
| Nov 22, 2025 | $92.66 | $92.76 | $92.66 | $92.76 | $100.79 | $9.66M |
| Nov 21, 2025 | $92.00 | $92.99 | $91.92 | $92.65 | $100.43 | $9.62M |
| Nov 20, 2025 | $92.01 | $92.01 | $92.01 | $92.01 | $9.53 | $9.59M |
| Nov 19, 2025 | $92.32 | $92.88 | $92.01 | $92.01 | $13.13 | $9.64M |