iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
Rank #1735
$96.00
Updated 9 days ago
Market Cap
$10.00M
24h Volume
$150.00
Avg Volume (6m)
$201.70K
24h High/Low
$96.02
$94.88
$94.88
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x4111b60bc87f2bd...
Binance Smart Chain
0x38b9a53bfdc5dba...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $96.00 | $96.02 | $94.88 | $96.00 | $150.00 | $10.00M |
| Nov 9, 2025 | $93.90 | $93.90 | $93.90 | $93.90 | $99.89 | $9.78M |
| Nov 8, 2025 | $93.91 | $93.91 | $93.91 | $93.91 | $99.90 | $9.78M |
| Nov 7, 2025 | $93.67 | $93.67 | $93.67 | $93.67 | $2.39K | $9.76M |
| Nov 6, 2025 | $94.22 | $94.22 | $94.22 | $94.22 | $22.17 | $9.81M |
| Nov 5, 2025 | $93.82 | $93.82 | $93.82 | $93.82 | $4.73K | $9.77M |
| Nov 4, 2025 | $93.82 | $93.82 | $93.82 | $93.82 | $4.73K | $9.77M |
| Nov 2, 2025 | $94.35 | $94.35 | $94.35 | $94.35 | $10.42 | $9.82M |
| Nov 1, 2025 | $94.35 | $94.35 | $94.35 | $94.35 | $10.42 | $9.82M |
| Oct 31, 2025 | $94.06 | $94.06 | $94.06 | $94.06 | $267.49 | $9.79M |
| Oct 30, 2025 | $95.61 | $95.61 | $95.61 | $95.61 | $22.80 | $9.95M |
| Oct 29, 2025 | $95.90 | $95.90 | $95.90 | $95.90 | $22.86 | $9.98M |
| Oct 28, 2025 | $95.75 | $95.75 | $95.75 | $95.75 | $4.21K | $9.97M |
| Oct 27, 2025 | $95.75 | $95.75 | $95.75 | $95.75 | $4.21K | $9.97M |
| Oct 22, 2025 | $95.46 | $95.46 | $95.46 | $95.46 | $2.02 | $9.93M |
| Oct 21, 2025 | $95.38 | $95.38 | $95.38 | $95.38 | $2.01 | $9.93M |
| Oct 20, 2025 | $95.38 | $95.38 | $95.38 | $95.38 | $2.01 | $9.93M |
| Oct 12, 2025 | $94.60 | $94.60 | $94.60 | $94.60 | $2.26K | $9.84M |
| Oct 11, 2025 | $94.66 | $94.66 | $94.66 | $94.66 | $2.26K | $9.85M |
| Oct 10, 2025 | $93.85 | $93.85 | $93.85 | $93.85 | $49.25 | $9.76M |
| Oct 9, 2025 | $93.85 | $93.85 | $93.85 | $93.85 | $49.25 | $9.76M |
| Oct 3, 2025 | $94.66 | $94.66 | $94.66 | $94.66 | $88.39 | $9.85M |
| Oct 2, 2025 | $93.69 | $93.69 | $93.69 | $93.69 | $102.49 | $9.75M |
| Oct 1, 2025 | $93.18 | $93.18 | $93.18 | $93.18 | $15.03 | $9.69M |
| Sep 30, 2025 | $92.64 | $92.64 | $92.64 | $92.64 | $41.23K | $9.64M |
| Sep 29, 2025 | $92.64 | $92.64 | $92.64 | $92.64 | $41.23K | $9.64M |
| Sep 28, 2025 | $92.08 | $92.08 | $92.08 | $92.08 | $62.05K | $9.54M |
| Sep 27, 2025 | $92.09 | $92.09 | $92.09 | $92.09 | $173.12K | $9.54M |
| Sep 26, 2025 | $91.84 | $91.84 | $91.84 | $91.84 | $234.62K | $9.34M |
| Sep 25, 2025 | $92.77 | $92.77 | $92.77 | $92.77 | $202.09K | $9.20M |
| Sep 24, 2025 | $93.45 | $93.45 | $93.45 | $93.45 | $305.68K | $9.06M |
| Sep 23, 2025 | $93.76 | $93.76 | $93.76 | $93.76 | $407.75K | $8.78M |
| Sep 22, 2025 | $93.76 | $93.76 | $93.76 | $93.76 | $407.75K | $8.78M |
| Sep 21, 2025 | $93.65 | $93.65 | $93.65 | $93.65 | $67.08K | $8.37M |
| Sep 20, 2025 | $93.65 | $93.65 | $93.65 | $93.65 | $384.66K | $8.37M |
| Sep 19, 2025 | $93.54 | $93.54 | $93.54 | $93.54 | $432.60K | $7.97M |
| Sep 18, 2025 | $92.80 | $92.80 | $92.80 | $92.80 | $503.44K | $7.48M |
| Sep 17, 2025 | $93.40 | $93.40 | $93.40 | $93.40 | $473.58K | $7.02M |
| Sep 16, 2025 | $93.63 | $93.63 | $93.63 | $93.63 | $686.96K | $6.57M |
| Sep 15, 2025 | $92.85 | $92.85 | $92.85 | $92.85 | $170.47K | $5.83M |
| Sep 14, 2025 | $92.85 | $92.85 | $92.85 | $92.85 | $170.47K | $5.83M |
| Sep 13, 2025 | $92.85 | $92.85 | $92.85 | $92.85 | $644.86K | $5.83M |
| Sep 12, 2025 | $93.50 | $93.50 | $93.50 | $93.50 | $1.00M | $5.22M |
| Sep 11, 2025 | $92.33 | $92.33 | $92.33 | $92.33 | $775.72K | $4.16M |
| Sep 10, 2025 | $92.42 | $92.42 | $92.42 | $92.42 | $741.46K | $3.39M |
| Sep 9, 2025 | $92.79 | $92.79 | $92.79 | $92.79 | $524.22K | $2.66M |
| Sep 8, 2025 | $91.93 | $91.93 | $91.93 | $91.93 | $51.32K | $2.12M |
| Sep 7, 2025 | $91.93 | $91.93 | $91.93 | $91.93 | $51.32K | $2.12M |
| Sep 6, 2025 | $91.90 | $91.90 | $91.90 | $91.90 | $536.24K | $2.11M |
| Sep 5, 2025 | $91.93 | $91.93 | $91.93 | $91.93 | $573.41K | $1.58M |
| Sep 4, 2025 | $90.95 | $90.95 | $90.95 | $90.95 | $996.10K | $996.09K |
| Sep 3, 2025 | $91.27 | $91.27 | $91.27 | $91.27 | $245.57 | $0.77 |
| Sep 2, 2025 | $91.27 | $91.27 | $91.27 | $91.27 | $245.57 | $0.77 |