iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
Rank #1633
$112.00
Updated 11 months ago
Market Cap
$11.22M
24h Volume
$198.47
Avg Volume (1y)
$136.91
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x2df38ca485d01fc...
Binance Smart Chain
0x2ac26ec236df5d1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $112.00 | N/A | N/A | $112.00 | $198.47 | $11.22M |
| Nov 27, 2025 | $112.33 | $112.33 | $112.00 | $112.00 | $307.16 | $11.22M |
| Nov 26, 2025 | $112.23 | $112.70 | $112.20 | $112.41 | $731.73 | $11.25M |
| Nov 25, 2025 | $111.65 | $112.64 | $111.65 | $112.23 | $19.95 | $11.23M |
| Nov 24, 2025 | $112.10 | $112.10 | $111.44 | $111.65 | $19.91 | $11.20M |
| Nov 19, 2025 | $111.72 | $111.72 | $111.72 | $111.72 | $12.85 | $11.19M |
| Nov 18, 2025 | $111.31 | $114.27 | $111.30 | $111.72 | $12.89 | $11.22M |
| Nov 17, 2025 | $111.77 | $111.77 | $111.29 | $111.31 | $12.83 | $11.17M |
| Nov 15, 2025 | $111.82 | $111.82 | $111.82 | $111.82 | $26.65 | $11.20M |
| Nov 14, 2025 | $111.70 | $113.06 | $111.70 | $111.82 | $26.70 | $11.22M |