Islamic Coin
ISLM
Rank #863
$0.0172
Updated 7 days ago
Market Cap
$38.45M
24h Volume
$166.45K
Avg Volume (all)
$841.77K
24h High/Low
$0.0174
$0.0172
$0.0172
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Osmosis Ecosystem
Layer 2 (L2)
Wallets
Chains
Osmosis
ibc/69110FF673D70...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0172 | $0.0174 | $0.0172 | $0.0172 | $166.45K | $38.45M |
| Nov 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $158.51K | $38.26M |
| Nov 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $171.54K | $38.46M |
| Nov 8, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $163.38K | $38.37M |
| Nov 7, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $149.56K | $38.61M |
| Nov 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $160.35K | $38.79M |
| Nov 5, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $236.81K | $38.62M |
| Nov 4, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $142.66K | $36.90M |
| Nov 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $124.76K | $37.15M |
| Nov 2, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $146.36K | $37.02M |
| Nov 1, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $131.68K | $37.68M |
| Oct 31, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $100.48K | $38.66M |
| Oct 30, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $149.61K | $38.94M |
| Oct 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $136.17K | $39.09M |
| Oct 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $135.67K | $39.61M |
| Oct 27, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $146.83K | $39.46M |
| Oct 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $169.56K | $39.38M |
| Oct 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $212.98K | $39.67M |
| Oct 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $155.45K | $38.30M |
| Oct 23, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $165.90K | $39.42M |
| Oct 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $199.03K | $39.54M |
| Oct 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $175.69K | $39.36M |
| Oct 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $182.57K | $39.55M |
| Oct 19, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $141.96K | $40.50M |
| Oct 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $151.84K | $40.93M |
| Oct 17, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $132.82K | $41.09M |
| Oct 16, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $147.07K | $41.24M |
| Oct 15, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $188.57K | $41.46M |
| Oct 14, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $169.73K | $41.57M |
| Oct 13, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $153.48K | $41.35M |
| Oct 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $156.10K | $40.94M |
| Oct 11, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $148.37K | $41.75M |
| Oct 10, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $167.54K | $41.46M |
| Oct 9, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $128.90K | $42.14M |
| Oct 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $123.09K | $42.67M |
| Oct 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $199.64K | $42.72M |
| Oct 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $134.66K | $41.22M |
| Oct 5, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $131.00K | $41.23M |
| Oct 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $159.88K | $41.75M |
| Oct 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $196.47K | $41.40M |
| Oct 2, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $188.77K | $41.01M |
| Oct 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $159.28K | $40.61M |
| Sep 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $172.15K | $40.66M |
| Sep 29, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $111.67K | $41.73M |
| Sep 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $140.06K | $42.63M |
| Sep 27, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $175.85K | $42.45M |
| Sep 26, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $134.63K | $42.74M |
| Sep 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $154.14K | $42.27M |
| Sep 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $256.03K | $43.54M |
| Sep 23, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $323.62K | $43.49M |
| Sep 22, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $142.32K | $41.50M |
| Sep 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $142.54K | $41.75M |
| Sep 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $161.23K | $41.31M |
| Sep 19, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $134.72K | $42.01M |
| Sep 18, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $140.70K | $42.37M |
| Sep 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $159.08K | $41.92M |
| Sep 16, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $137.90K | $43.13M |
| Sep 15, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $136.80K | $43.82M |
| Sep 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $139.32K | $43.65M |
| Sep 13, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $182.51K | $43.43M |
| Sep 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $135.00K | $41.28M |
| Sep 11, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $135.94K | $41.24M |
| Sep 10, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $74.42K | $41.23M |
| Sep 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $135.09K | $41.59M |
| Sep 8, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $124.99K | $41.94M |
| Sep 7, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $121.82K | $41.51M |
| Sep 6, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $141.56K | $41.84M |
| Sep 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $137.35K | $41.55M |
| Sep 4, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $151.33K | $42.03M |
| Sep 3, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $191.04K | $41.86M |
| Sep 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $191.16K | $41.87M |
| Sep 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $147.34K | $43.48M |
| Aug 31, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $157.92K | $43.95M |
| Aug 30, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $138.16K | $41.96M |
| Aug 29, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $246.35K | $44.79M |
| Aug 28, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $152.60K | $41.29M |
| Aug 27, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $150.41K | $42.55M |
| Aug 26, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $176.85K | $42.30M |
| Aug 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $157.93K | $41.14M |
| Aug 24, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $192.42K | $41.91M |
| Aug 23, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $192.36K | $41.92M |
| Aug 22, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $188.97K | $41.71M |
| Aug 21, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $175.54K | $42.12M |
| Aug 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $157.85K | $42.30M |
| Aug 19, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $156.75K | $43.24M |
| Aug 18, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $119.51K | $42.84M |
| Aug 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $194.16K | $42.60M |
| Aug 16, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $159.29K | $41.04M |
| Aug 15, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $244.03K | $42.81M |
| Aug 14, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $152.98K | $43.39M |
| Aug 13, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $220.82K | $43.80M |
| Aug 12, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $223.31K | $44.65M |
| Aug 11, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $229.26K | $46.13M |
| Aug 10, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $178.47K | $46.28M |
| Aug 9, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $288.58K | $46.06M |
| Aug 8, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $218.58K | $48.07M |
| Aug 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $286.76K | $47.92M |
| Aug 6, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $279.66K | $47.81M |
| Aug 5, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $249.24K | $48.21M |
| Aug 4, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $207.09K | $48.22M |
| Aug 3, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $250.84K | $47.95M |
| Aug 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $248.17K | $48.15M |
| Aug 1, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $325.19K | $49.13M |
| Jul 31, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $381.51K | $50.09M |
| Jul 30, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $367.38K | $50.43M |
| Jul 29, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $541.83K | $52.62M |
| Jul 28, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $514.52K | $55.49M |
| Jul 27, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $536.37K | $56.52M |
| Jul 26, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $635.80K | $57.09M |
| Jul 25, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $90.81K | $57.51M |
| Jul 24, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $629.15K | $56.24M |
| Jul 23, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $610.03K | $56.24M |
| Jul 22, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $463.31K | $57.41M |
| Jul 21, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $229.17K | $57.07M |
| Jul 20, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $318.36K | $57.50M |
| Jul 19, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $356.50K | $57.24M |
| Jul 18, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $533.73K | $57.77M |
| Jul 17, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $495.57K | $57.76M |
| Jul 16, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $521.12K | $56.83M |
| Jul 15, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $771.42K | $56.69M |
| Jul 14, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $463.11K | $52.69M |
| Jul 13, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $360.35K | $53.13M |
| Jul 12, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $247.33K | $55.32M |
| Jul 11, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $545.26K | $55.29M |
| Jul 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $600.51K | $56.49M |
| Jul 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $604.29K | $57.03M |
| Jul 8, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $540.45K | $55.88M |
| Jul 7, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $610.36K | $56.23M |
| Jul 6, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $565.00K | $56.55M |
| Jul 5, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $655.79K | $56.54M |
| Jul 4, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $609.43K | $57.76M |
| Jul 3, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $540.76K | $57.82M |
| Jul 2, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $518.77K | $57.51M |
| Jul 1, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $479.33K | $58.49M |
| Jun 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $732.69K | $57.40M |
| Jun 29, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $563.62K | $57.62M |
| Jun 28, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $437.49K | $57.93M |
| Jun 27, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $436.72K | $58.43M |
| Jun 26, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $587.26K | $58.60M |
| Jun 25, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $737.92K | $54.82M |
| Jun 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $437.75K | $48.87M |
| Jun 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $559.31K | $47.93M |
| Jun 22, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $431.53K | $49.00M |
| Jun 21, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $646.77K | $49.74M |
| Jun 20, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $588.44K | $50.20M |
| Jun 19, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $612.74K | $50.91M |
| Jun 18, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $188.85K | $50.77M |
| Jun 17, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $570.00K | $51.41M |
| Jun 16, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $572.96K | $51.19M |
| Jun 15, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $446.83K | $51.28M |
| Jun 14, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $474.29K | $52.41M |
| Jun 13, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $718.44K | $53.47M |
| Jun 12, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $513.04K | $54.02M |
| Jun 11, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $637.33K | $53.34M |
| Jun 10, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $537.91K | $54.90M |
| Jun 9, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $473.81K | $54.52M |
| Jun 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $475.93K | $54.38M |
| Jun 7, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $638.02K | $53.99M |
| Jun 6, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $601.08K | $54.12M |
| Jun 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $530.60K | $54.27M |
| Jun 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $67.86K | $53.97M |
| Jun 3, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $67.33K | $54.08M |
| Jun 2, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $367.69K | $54.00M |
| Jun 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $401.10K | $53.95M |
| May 31, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $494.28K | $54.30M |
| May 30, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $385.09K | $56.51M |
| May 29, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $592.44K | $57.65M |
| May 28, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $349.25K | $58.20M |
| May 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $509.35K | $57.99M |
| May 26, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $389.48K | $56.10M |
| May 25, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $188.17K | $57.08M |
| May 24, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $397.13K | $57.97M |
| May 23, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $144.76K | $58.41M |
| May 22, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $89.33K | $57.92M |
| May 21, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $442.67K | $57.94M |
| May 20, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $29.98K | $57.57M |
| May 19, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $262.04K | $57.84M |
| May 18, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $350.20K | $58.88M |
| May 17, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $371.72K | $60.55M |
| May 16, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $462.78K | $62.08M |
| May 15, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.19M | $61.73M |
| May 14, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $513.97K | $48.76M |
| May 13, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $633.50K | $50.96M |
| May 12, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $52.92K | $53.65M |
| May 11, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $81.37K | $56.50M |
| May 10, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $303.54K | $54.98M |
| May 9, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $584.31K | $54.71M |
| May 8, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $604.62K | $54.10M |
| May 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $372.77K | $54.40M |
| May 6, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $507.79K | $54.93M |
| May 5, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $501.54K | $55.12M |
| May 4, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $528.13K | $55.80M |
| May 3, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $579.01K | $56.06M |
| May 2, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $626.85K | $55.85M |
| May 1, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $539.28K | $55.34M |
| Apr 30, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $627.02K | $56.02M |
| Apr 29, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $548.45K | $55.75M |
| Apr 28, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $564.95K | $55.89M |
| Apr 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $618.25K | $55.86M |
| Apr 26, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $661.35K | $55.89M |
| Apr 25, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $596.69K | $55.93M |
| Apr 24, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $678.07K | $55.82M |
| Apr 23, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $653.80K | $56.94M |
| Apr 22, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $709.61K | $56.35M |
| Apr 21, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $690.03K | $56.30M |
| Apr 20, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $555.80K | $56.32M |
| Apr 19, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $642.92K | $56.28M |
| Apr 18, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $406.21K | $57.36M |
| Apr 17, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $580.62K | $58.28M |
| Apr 16, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $696.88K | $59.87M |
| Apr 15, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $735.53K | $61.07M |
| Apr 14, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $721.79K | $61.13M |
| Apr 13, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $745.13K | $61.35M |
| Apr 12, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $193.11K | $61.33M |
| Apr 11, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $707.99K | $61.23M |
| Apr 10, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $549.50K | $61.79M |
| Apr 9, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $728.61K | $61.18M |
| Apr 8, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $754.86K | $62.06M |
| Apr 7, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $778.13K | $65.48M |
| Apr 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $740.48K | $66.39M |
| Apr 5, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $691.08K | $67.40M |
| Apr 4, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $733.41K | $67.77M |
| Apr 3, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $741.65K | $67.55M |
| Apr 2, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $741.94K | $67.42M |
| Apr 1, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $692.41K | $67.28M |
| Mar 31, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $529.15K | $67.66M |
| Mar 30, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $790.23K | $69.08M |
| Mar 29, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $934.50K | $69.90M |
| Mar 28, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $495.45K | $68.72M |
| Mar 27, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $732.29K | $69.04M |
| Mar 26, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $682.52K | $69.56M |
| Mar 25, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $534.48K | $71.11M |
| Mar 24, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $450.45K | $70.53M |
| Mar 23, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $560.89K | $70.57M |
| Mar 22, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $559.22K | $69.24M |
| Mar 21, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $607.83K | $69.35M |
| Mar 20, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $620.11K | $71.53M |
| Mar 19, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $658.01K | $70.93M |
| Mar 18, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $809.88K | $73.65M |
| Mar 17, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $703.27K | $74.99M |
| Mar 16, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $504.66K | $74.40M |
| Mar 15, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $841.33K | $74.59M |
| Mar 14, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $1.11M | $77.80M |
| Mar 13, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $821.37K | $67.51M |
| Mar 12, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $858.08K | $68.27M |
| Mar 11, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $829.45K | $67.13M |
| Mar 10, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $448.88K | $68.45M |
| Mar 9, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $577.75K | $71.98M |
| Mar 8, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $1.81M | $69.96M |
| Mar 7, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.06M | $58.40M |
| Mar 6, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.93M | $53.22M |
| Mar 5, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $297.53K | $56.32M |
| Mar 4, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.92M | $55.40M |
| Mar 3, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.78M | $53.85M |
| Mar 2, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.83M | $51.70M |
| Mar 1, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $1.69M | $54.95M |
| Feb 28, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.68M | $54.98M |
| Feb 27, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $2.12M | $55.82M |
| Feb 26, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $43.43K | $55.97M |
| Feb 25, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.96M | $57.53M |
| Feb 24, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.95M | $59.10M |
| Feb 23, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.51M | $60.45M |
| Feb 22, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.18M | $61.00M |
| Feb 21, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.48M | $61.55M |
| Feb 20, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.69M | $56.87M |
| Feb 19, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $2.42M | $56.98M |
| Feb 18, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.63M | $57.88M |
| Feb 17, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $3.18M | $57.80M |
| Feb 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.30M | $54.44M |
| Feb 15, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $2.77M | $53.70M |
| Feb 14, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $2.51M | $53.95M |
| Feb 13, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.93M | $50.26M |
| Feb 12, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $3.01M | $43.99M |
| Feb 11, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.63M | $40.48M |
| Feb 10, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $578.52K | $36.11M |
| Feb 9, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $2.47M | $37.01M |
| Feb 8, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.68M | $37.77M |
| Feb 7, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $692.33K | $36.60M |
| Feb 6, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.09M | $35.49M |
| Feb 5, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $2.77M | $37.54M |
| Feb 4, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.99M | $34.25M |
| Feb 3, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.00M | $33.97M |
| Feb 2, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $19.87K | $35.00M |
| Feb 1, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.75M | $35.49M |
| Jan 31, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $3.59M | $36.34M |
| Jan 30, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $3.18M | $48.99M |
| Jan 29, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $3.43M | $52.14M |
| Jan 28, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $3.70M | $54.77M |
| Jan 27, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $280.04K | $62.68M |
| Jan 26, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $193.82K | $65.89M |
| Jan 25, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $3.32M | $64.77M |
| Jan 24, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $3.45M | $62.67M |
| Jan 23, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $127.89K | $62.72M |
| Jan 22, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.67M | $63.91M |
| Jan 21, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.09M | $61.96M |
| Jan 20, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $1.81M | $58.79M |
| Jan 19, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $190.91K | $62.04M |
| Jan 18, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.54M | $65.57M |
| Jan 17, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.12M | $64.06M |
| Jan 16, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $2.28M | $65.87M |
| Jan 15, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.21M | $65.90M |
| Jan 14, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $2.30M | $66.43M |
| Jan 13, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.12M | $68.29M |
| Jan 12, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $1.38M | $67.86M |
| Jan 11, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $2.22M | $69.06M |
| Jan 10, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $2.07M | $69.51M |
| Jan 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $2.05M | $71.12M |
| Jan 8, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $1.85M | $67.57M |
| Jan 7, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $2.35M | $74.17M |
| Jan 6, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $144.12K | $75.67M |
| Jan 5, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $1.69M | $74.61M |
| Jan 4, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $1.81M | $76.05M |
| Jan 3, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.46M | $75.51M |
| Jan 2, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $749.27K | $74.67M |
| Jan 1, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $113.57K | $73.56M |
| Dec 31, 2024 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $189.61K | $75.51M |
| Dec 30, 2024 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.36M | $76.96M |
| Dec 29, 2024 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $1.36M | $76.89M |
| Dec 28, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.37M | $75.90M |
| Dec 27, 2024 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.51M | $77.35M |
| Dec 26, 2024 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $1.41M | $78.75M |
| Dec 25, 2024 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $300.83K | $78.08M |
| Dec 24, 2024 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $1.55M | $81.12M |
| Dec 23, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $1.68M | $81.81M |
| Dec 22, 2024 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $1.71M | $82.96M |
| Dec 21, 2024 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.98M | $84.41M |
| Dec 20, 2024 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $1.80M | $84.69M |
| Dec 19, 2024 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $1.91M | $88.17M |
| Dec 18, 2024 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $786.85K | $85.81M |
| Dec 17, 2024 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $1.03M | $84.43M |
| Dec 16, 2024 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $1.95M | $85.70M |
| Dec 15, 2024 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $1.93M | $85.47M |
| Dec 14, 2024 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $1.63M | $94.46M |
| Dec 13, 2024 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $1.61M | $96.75M |
| Dec 12, 2024 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $422.18K | $95.31M |
| Dec 11, 2024 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $1.96M | $101.64M |
| Dec 10, 2024 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $2.01M | $98.73M |
| Dec 9, 2024 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $179.83K | $103.77M |
| Dec 8, 2024 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $226.55K | $103.06M |
| Dec 7, 2024 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $2.11M | $101.17M |
| Dec 6, 2024 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $2.97M | $98.82M |
| Dec 5, 2024 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $2.99M | $96.53M |
| Dec 4, 2024 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $2.95M | $96.68M |
| Dec 3, 2024 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $2.88M | $100.11M |
| Dec 2, 2024 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $279.04K | $97.75M |
| Dec 1, 2024 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $1.43M | $99.42M |
| Nov 30, 2024 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $2.98M | $99.43M |
| Nov 29, 2024 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $563.24K | $106.85M |
| Nov 28, 2024 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $2.74M | $107.13M |
| Nov 27, 2024 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $2.39M | $102.51M |
| Nov 26, 2024 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.84M | $100.99M |
| Nov 25, 2024 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $796.94K | $100.55M |
| Nov 24, 2024 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.49M | $100.84M |
| Nov 23, 2024 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.04M | $100.28M |
| Nov 22, 2024 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $2.21M | $100.58M |
| Nov 21, 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $1.26M | $101.51M |
| Nov 20, 2024 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $1.08M | $103.19M |
| Nov 19, 2024 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $1.41M | $102.71M |
| Nov 18, 2024 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $1.90M | $101.45M |
| Nov 17, 2024 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $2.67M | $108.01M |
| Nov 16, 2024 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $408.75K | $111.07M |
| Nov 15, 2024 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $660.66K | $110.05M |
| Nov 14, 2024 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $3.36M | $113.32M |
| Nov 13, 2024 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $3.62M | $105.47M |
| Nov 12, 2024 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $819.70K | $97.95M |
| Nov 11, 2024 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $3.33M | $96.33M |