Jelly-My-Jelly
JELLYJELLY
Rank #575
$0.0684
Updated 7 days ago
Market Cap
$67.92M
24h Volume
$20.31M
Avg Volume (all)
$31.31M
24h High/Low
$0.0758
$0.0640
$0.0640
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Binance Alpha Spotlight
Pump.fun Ecosystem
Chains
Solana
FeR8VBqNRSUD5NtXA...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0684 | $0.0758 | $0.0640 | $0.0684 | $20.31M | $67.92M |
| Nov 10, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $30.68M | $74.55M |
| Nov 9, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $27.78M | $85.50M |
| Nov 8, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $95.16M | $89.01M |
| Nov 7, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $106.34M | $69.94M |
| Nov 6, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $133.01M | $201.75M |
| Nov 5, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $477.94M | $289.38M |
| Nov 4, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $214.79M | $203.00M |
| Nov 3, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $70.77M | $62.57M |
| Nov 2, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $94.95M | $58.44M |
| Nov 1, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $114.33M | $137.03M |
| Oct 31, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $109.48M | $157.28M |
| Oct 30, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $26.78M | $111.14M |
| Oct 29, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $12.94M | $80.34M |
| Oct 28, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $17.29M | $81.82M |
| Oct 27, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $9.24M | $80.92M |
| Oct 26, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $5.07M | $75.38M |
| Oct 25, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $8.09M | $79.02M |
| Oct 24, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $9.77M | $81.17M |
| Oct 23, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $7.90M | $79.14M |
| Oct 22, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $7.61M | $79.82M |
| Oct 21, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $6.97M | $78.66M |
| Oct 20, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $5.07M | $75.14M |
| Oct 19, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $6.37M | $72.94M |
| Oct 18, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $9.11M | $70.16M |
| Oct 17, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $8.31M | $72.28M |
| Oct 16, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $17.37M | $71.94M |
| Oct 15, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $10.26M | $75.43M |
| Oct 14, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $13.65M | $77.47M |
| Oct 13, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $13.65M | $70.50M |
| Oct 12, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $23.90M | $67.68M |
| Oct 11, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $32.64M | $80.55M |
| Oct 10, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $10.31M | $76.09M |
| Oct 9, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $15.38M | $76.12M |
| Oct 8, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $15.94M | $76.69M |
| Oct 7, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $24.46M | $78.64M |
| Oct 6, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $65.68M | $73.26M |
| Oct 5, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $58.43M | $96.58M |
| Oct 4, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $133.18M | $100.18M |
| Oct 3, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $12.78M | $50.80M |
| Oct 2, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $4.47M | $49.48M |
| Oct 1, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $5.93M | $50.32M |
| Sep 30, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $4.06M | $48.77M |
| Sep 29, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $3.47M | $48.95M |
| Sep 28, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $5.80M | $50.79M |
| Sep 27, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $6.55M | $46.10M |
| Sep 26, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $6.99M | $44.50M |
| Sep 25, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $8.85M | $49.23M |
| Sep 24, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $25.65M | $46.05M |
| Sep 23, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $15.49M | $54.06M |
| Sep 22, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $9.64M | $53.90M |
| Sep 21, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $8.21M | $54.59M |
| Sep 20, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $9.06M | $49.71M |
| Sep 19, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $6.35M | $50.36M |
| Sep 18, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $8.68M | $50.51M |
| Sep 17, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $9.14M | $50.12M |
| Sep 16, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $9.66M | $49.00M |
| Sep 15, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $12.24M | $52.97M |
| Sep 14, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $21.86M | $54.28M |
| Sep 13, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $25.37M | $58.73M |
| Sep 12, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $13.96M | $46.76M |
| Sep 11, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $12.37M | $42.14M |
| Sep 10, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $33.29M | $44.22M |
| Sep 9, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $11.47M | $40.10M |
| Sep 8, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $9.54M | $41.08M |
| Sep 7, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $8.93M | $38.33M |
| Sep 6, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $21.15M | $39.01M |
| Sep 5, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $20.29M | $38.03M |
| Sep 4, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $43.59M | $37.37M |
| Sep 3, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $19.42M | $28.43M |
| Sep 2, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $19.99M | $21.72M |
| Sep 1, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $11.34M | $15.53M |
| Aug 31, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $13.58M | $16.75M |
| Aug 30, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $14.05M | $16.21M |
| Aug 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.21M | $18.64M |
| Aug 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.58M | $18.31M |
| Aug 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.94M | $18.48M |
| Aug 26, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $3.09M | $17.20M |
| Aug 25, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.12M | $18.75M |
| Aug 24, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.98M | $20.17M |
| Aug 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.96M | $20.17M |
| Aug 22, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.52M | $18.22M |
| Aug 21, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.33M | $20.28M |
| Aug 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.94M | $19.62M |
| Aug 19, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.72M | $20.11M |
| Aug 18, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.61M | $21.33M |
| Aug 17, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.46M | $21.14M |
| Aug 16, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.34M | $21.08M |
| Aug 15, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.14M | $20.74M |
| Aug 14, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $4.93M | $23.16M |
| Aug 13, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $4.42M | $23.39M |
| Aug 12, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.60M | $23.19M |
| Aug 11, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.09M | $24.94M |
| Aug 10, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $4.43M | $23.46M |
| Aug 9, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.90M | $24.06M |
| Aug 8, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.27M | $23.35M |
| Aug 7, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $4.35M | $23.32M |
| Aug 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.01M | $23.00M |
| Aug 5, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.42M | $23.45M |
| Aug 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.36M | $22.00M |
| Aug 3, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.24M | $20.93M |
| Aug 2, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.11M | $21.94M |
| Aug 1, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.13M | $21.70M |
| Jul 31, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $4.74M | $22.60M |
| Jul 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $5.09M | $22.14M |
| Jul 29, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $11.81M | $22.20M |
| Jul 28, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.85M | $21.61M |
| Jul 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.90M | $20.96M |
| Jul 26, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.70M | $20.90M |
| Jul 25, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.51M | $20.71M |
| Jul 24, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $3.55M | $21.59M |
| Jul 23, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $4.88M | $22.80M |
| Jul 22, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $7.32M | $23.61M |
| Jul 21, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.39M | $23.58M |
| Jul 20, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $4.30M | $22.16M |
| Jul 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $5.60M | $21.66M |
| Jul 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $4.59M | $22.72M |
| Jul 17, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $5.36M | $23.53M |
| Jul 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.53M | $23.65M |
| Jul 15, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.90M | $22.90M |
| Jul 14, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.86M | $23.62M |
| Jul 13, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.97M | $23.69M |
| Jul 12, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $10.57M | $23.58M |
| Jul 11, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $16.39M | $24.49M |
| Jul 10, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $10.39M | $23.61M |
| Jul 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $7.63M | $19.88M |
| Jul 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $6.32M | $20.01M |
| Jul 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $5.44M | $21.00M |
| Jul 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.17M | $20.43M |
| Jul 5, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $7.24M | $20.29M |
| Jul 4, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $10.08M | $21.82M |
| Jul 3, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $16.32M | $23.93M |
| Jul 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $19.43M | $18.63M |
| Jul 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $7.35M | $29.72M |
| Jun 30, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $5.54M | $27.95M |
| Jun 29, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $7.17M | $28.23M |
| Jun 28, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $8.18M | $27.58M |
| Jun 27, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $7.42M | $31.16M |
| Jun 26, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $8.87M | $32.52M |
| Jun 25, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $7.86M | $30.53M |
| Jun 24, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $9.01M | $31.18M |
| Jun 23, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $9.12M | $30.78M |
| Jun 22, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $8.69M | $30.70M |
| Jun 21, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $7.51M | $29.28M |
| Jun 20, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $6.69M | $30.74M |
| Jun 19, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $7.07M | $31.32M |
| Jun 18, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $8.75M | $30.02M |
| Jun 17, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $10.81M | $31.36M |
| Jun 16, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $6.88M | $31.24M |
| Jun 15, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $11.41M | $31.19M |
| Jun 14, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $18.60M | $32.94M |
| Jun 13, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.50M | $21.99M |
| Jun 12, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $5.40M | $25.68M |
| Jun 11, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $8.58M | $27.67M |
| Jun 10, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $7.07M | $24.77M |
| Jun 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.92M | $23.96M |
| Jun 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.02M | $24.94M |
| Jun 7, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $5.52M | $24.18M |
| Jun 6, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $8.10M | $23.30M |
| Jun 5, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $8.32M | $25.29M |
| Jun 4, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $9.68M | $27.72M |
| Jun 3, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $9.39M | $25.76M |
| Jun 2, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $9.75M | $26.15M |
| Jun 1, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $10.51M | $26.88M |
| May 31, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $16.26M | $24.47M |
| May 30, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $10.55M | $30.13M |
| May 29, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $11.17M | $31.62M |
| May 28, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $10.39M | $30.69M |
| May 27, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $9.27M | $31.32M |
| May 26, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $10.60M | $31.09M |
| May 25, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $11.43M | $31.49M |
| May 24, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $17.04M | $29.59M |
| May 23, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $23.50M | $32.90M |
| May 22, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $44.83M | $34.27M |
| May 21, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $13.26M | $29.02M |
| May 20, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $15.56M | $31.28M |
| May 19, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $21.62M | $33.31M |
| May 18, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $15.90M | $32.98M |
| May 17, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $28.89M | $32.28M |
| May 16, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $49.46M | $35.92M |
| May 15, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $79.82M | $32.35M |
| May 14, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $91.74M | $57.75M |
| May 13, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $33.93M | $28.50M |
| May 12, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $24.08M | $31.08M |
| May 11, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $23.21M | $29.49M |
| May 10, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $42.47M | $29.97M |
| May 9, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $29.35M | $38.67M |
| May 8, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $15.65M | $33.84M |
| May 7, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $13.36M | $34.35M |
| May 6, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $14.76M | $35.66M |
| May 5, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $12.04M | $35.76M |
| May 4, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $16.62M | $35.84M |
| May 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $15.50M | $33.69M |
| May 2, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $19.79M | $36.58M |
| May 1, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $18.44M | $35.98M |
| Apr 30, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $17.25M | $34.68M |
| Apr 29, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $17.30M | $34.13M |
| Apr 28, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $27.00M | $33.21M |
| Apr 27, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $33.79M | $36.72M |
| Apr 26, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $27.87M | $26.87M |
| Apr 25, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $34.30M | $24.41M |
| Apr 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $64.90M | $25.70M |
| Apr 23, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $12.99M | $12.43M |
| Apr 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $11.18M | $11.09M |
| Apr 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $10.79M | $11.53M |
| Apr 20, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $8.50M | $10.76M |
| Apr 19, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $15.41M | $10.44M |
| Apr 18, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $9.83M | $13.25M |
| Apr 17, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $14.28M | $13.15M |
| Apr 16, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $13.26M | $12.84M |
| Apr 15, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $9.00M | $12.05M |
| Apr 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $11.34M | $12.13M |
| Apr 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $15.58M | $12.21M |
| Apr 12, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $13.00M | $12.33M |
| Apr 11, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $11.56M | $11.02M |
| Apr 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $15.49M | $11.37M |
| Apr 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $12.31M | $10.28M |
| Apr 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $17.74M | $11.69M |
| Apr 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $11.50M | $10.56M |
| Apr 6, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $9.21M | $10.80M |
| Apr 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $10.39M | $11.82M |
| Apr 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $13.04M | $11.99M |
| Apr 3, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $15.84M | $11.89M |
| Apr 2, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $13.79M | $12.67M |
| Apr 1, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $17.25M | $15.48M |
| Mar 31, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $14.48M | $14.52M |
| Mar 30, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $18.22M | $14.56M |
| Mar 29, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $22.90M | $14.90M |
| Mar 28, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $63.20M | $17.92M |
| Mar 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $281.51M | $20.48M |
| Mar 26, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $27.55M | $13.28M |
| Mar 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $35.92M | $16.96M |
| Mar 24, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $31.09M | $24.91M |
| Mar 23, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $37.63M | $29.82M |
| Mar 22, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $40.74M | $39.15M |
| Mar 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $14.49M | $19.87M |
| Mar 20, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $23.15M | $19.68M |
| Mar 19, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $19.83M | $17.25M |
| Mar 18, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $42.05M | $23.42M |
| Mar 17, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $24.13M | $14.38M |
| Mar 16, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $35.95M | $16.17M |
| Mar 15, 2025 | $0.00600535 | $0.00600535 | $0.00600535 | $0.00600535 | $10.35M | $6.02M |
| Mar 14, 2025 | $0.00489190 | $0.00489190 | $0.00489190 | $0.00489190 | $7.34M | $4.90M |
| Mar 13, 2025 | $0.00469825 | $0.00469825 | $0.00469825 | $0.00469825 | $9.07M | $4.70M |
| Mar 12, 2025 | $0.00497792 | $0.00497792 | $0.00497792 | $0.00497792 | $23.40M | $4.95M |
| Mar 11, 2025 | $0.00388119 | $0.00388119 | $0.00388119 | $0.00388119 | $9.41M | $3.88M |
| Mar 10, 2025 | $0.00475672 | $0.00475672 | $0.00475672 | $0.00475672 | $5.93M | $4.75M |
| Mar 9, 2025 | $0.00555295 | $0.00555295 | $0.00555295 | $0.00555295 | $5.48M | $5.51M |
| Mar 8, 2025 | $0.00603644 | $0.00603644 | $0.00603644 | $0.00603644 | $9.79M | $6.02M |
| Mar 7, 2025 | $0.00706469 | $0.00706469 | $0.00706469 | $0.00706469 | $8.04M | $7.07M |
| Mar 6, 2025 | $0.00763829 | $0.00763829 | $0.00763829 | $0.00763829 | $8.68M | $7.68M |
| Mar 5, 2025 | $0.00815596 | $0.00815596 | $0.00815596 | $0.00815596 | $15.41M | $8.14M |
| Mar 4, 2025 | $0.00833125 | $0.00833125 | $0.00833125 | $0.00833125 | $14.82M | $8.33M |
| Mar 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $15.99M | $10.79M |
| Mar 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $10.69M | $10.71M |
| Mar 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $17.65M | $10.98M |
| Feb 28, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $14.21M | $10.97M |
| Feb 27, 2025 | $0.00991631 | $0.00991631 | $0.00991631 | $0.00991631 | $18.39M | $9.91M |
| Feb 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $24.31M | $10.84M |
| Feb 25, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $21.13M | $11.41M |
| Feb 24, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $18.19M | $14.81M |
| Feb 23, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $35.61M | $15.09M |
| Feb 22, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $42.80M | $11.48M |
| Feb 21, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $25.28M | $10.25M |
| Feb 20, 2025 | $0.00646280 | $0.00646280 | $0.00646280 | $0.00646280 | $14.93M | $6.44M |
| Feb 19, 2025 | $0.00500384 | $0.00500384 | $0.00500384 | $0.00500384 | $9.56M | $4.96M |
| Feb 18, 2025 | $0.00569381 | $0.00569381 | $0.00569381 | $0.00569381 | $7.04M | $5.69M |
| Feb 17, 2025 | $0.00671564 | $0.00671564 | $0.00671564 | $0.00671564 | $17.47M | $6.72M |
| Feb 16, 2025 | $0.00625290 | $0.00625290 | $0.00625290 | $0.00625290 | $7.34M | $6.26M |
| Feb 15, 2025 | $0.00693341 | $0.00693341 | $0.00693341 | $0.00693341 | $11.34M | $6.95M |
| Feb 14, 2025 | $0.00802499 | $0.00802499 | $0.00802499 | $0.00802499 | $11.13M | $8.02M |
| Feb 13, 2025 | $0.00932370 | $0.00932370 | $0.00932370 | $0.00932370 | $18.11M | $9.29M |
| Feb 12, 2025 | $0.00902489 | $0.00902489 | $0.00902489 | $0.00902489 | $14.45M | $9.03M |
| Feb 11, 2025 | $0.00872662 | $0.00872662 | $0.00872662 | $0.00872662 | $13.61M | $8.73M |
| Feb 10, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $11.71M | $10.62M |
| Feb 9, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $13.21M | $14.34M |
| Feb 8, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $42.95M | $13.85M |
| Feb 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $32.62M | $12.42M |
| Feb 6, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $54.83M | $17.93M |
| Feb 5, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $51.37M | $30.89M |
| Feb 4, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $116.28M | $38.23M |
| Feb 3, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $56.35M | $43.80M |
| Feb 2, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $78.70M | $33.11M |
| Feb 1, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $248.79M | $54.99M |
| Jan 31, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $1.31B | $86.06M |
| Jan 30, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $1.31B | $86.06M |