JOE
JOE
Rank #802
$0.1081
Updated 6 days ago
Market Cap
$43.32M
24h Volume
$4.40M
Avg Volume (all)
$11.15M
24h High/Low
$0.1123
$0.1058
$0.1058
Price Chart
Categories & Chains
Categories
Delphi Ventures Portfolio
Avalanche Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Mantle Ecosystem
Decentralized Exchange (DEX)
DeFiance Capital Portfolio
Yield Farming
Automated Market Maker (AMM)
Launchpad
Dex Aggregator
Chains
Avalanche
0x6e84a6216ea6dac...
Arbitrum One
0x371c7ec6d8039ff...
Binance Smart Chain
0x371c7ec6d8039ff...
Mantle
0x371c7ec6d8039ff...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1081 | $0.1123 | $0.1058 | $0.1081 | $4.40M | $43.32M |
| Nov 10, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $4.70M | $43.34M |
| Nov 9, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $10.18M | $45.46M |
| Nov 8, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $5.50M | $43.02M |
| Nov 7, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $3.25M | $38.54M |
| Nov 6, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $3.77M | $39.26M |
| Nov 5, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $6.42M | $37.46M |
| Nov 4, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $6.90M | $39.00M |
| Nov 3, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $3.78M | $45.28M |
| Nov 2, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $2.78M | $45.29M |
| Nov 1, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $2.86M | $43.77M |
| Oct 31, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $6.55M | $42.61M |
| Oct 30, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $3.91M | $46.69M |
| Oct 29, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $4.33M | $46.28M |
| Oct 28, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $3.16M | $47.38M |
| Oct 27, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $2.97M | $48.79M |
| Oct 26, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $2.28M | $47.12M |
| Oct 25, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $3.78M | $46.61M |
| Oct 24, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $5.00M | $46.07M |
| Oct 23, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $4.90M | $44.55M |
| Oct 22, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $4.89M | $45.57M |
| Oct 21, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $3.60M | $47.76M |
| Oct 20, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $4.76M | $47.26M |
| Oct 19, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $2.98M | $45.84M |
| Oct 18, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $7.79M | $45.68M |
| Oct 17, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $5.81M | $47.64M |
| Oct 16, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $4.54M | $49.07M |
| Oct 15, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $5.82M | $51.38M |
| Oct 14, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $9.57M | $53.35M |
| Oct 13, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $7.72M | $49.49M |
| Oct 12, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $11.64M | $44.06M |
| Oct 11, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $17.31M | $46.11M |
| Oct 10, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $5.59M | $61.93M |
| Oct 9, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $5.73M | $64.90M |
| Oct 8, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $6.55M | $62.76M |
| Oct 7, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $5.90M | $67.79M |
| Oct 6, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $6.39M | $64.63M |
| Oct 5, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $6.67M | $65.49M |
| Oct 4, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $6.84M | $68.56M |
| Oct 3, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $7.51M | $67.75M |
| Oct 2, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $7.42M | $66.40M |
| Oct 1, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $6.14M | $62.39M |
| Sep 30, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $8.30M | $65.19M |
| Sep 29, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $6.88M | $66.56M |
| Sep 28, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $12.05M | $67.69M |
| Sep 27, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $10.06M | $64.92M |
| Sep 26, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $15.20M | $61.95M |
| Sep 25, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $9.47M | $70.09M |
| Sep 24, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $26.53M | $71.01M |
| Sep 23, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $15.79M | $72.41M |
| Sep 22, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $7.90M | $75.04M |
| Sep 21, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $9.61M | $78.55M |
| Sep 20, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $12.39M | $76.57M |
| Sep 19, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $29.41M | $84.83M |
| Sep 18, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $14.11M | $76.65M |
| Sep 17, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $21.46M | $71.59M |
| Sep 16, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $8.02M | $67.01M |
| Sep 15, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $5.84M | $68.75M |
| Sep 14, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $8.86M | $70.76M |
| Sep 13, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $5.23M | $68.41M |
| Sep 12, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $9.19M | $67.62M |
| Sep 11, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $13.25M | $69.33M |
| Sep 10, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $6.91M | $64.67M |
| Sep 9, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $5.38M | $65.72M |
| Sep 8, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $4.37M | $63.65M |
| Sep 7, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $4.78M | $64.05M |
| Sep 6, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $6.50M | $64.64M |
| Sep 5, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $9.28M | $63.09M |
| Sep 4, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $8.90M | $67.67M |
| Sep 3, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $12.99M | $65.06M |
| Sep 2, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $32.31M | $64.84M |
| Sep 1, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $30.88M | $73.74M |
| Aug 31, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $31.72M | $72.52M |
| Aug 30, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $6.54M | $61.04M |
| Aug 29, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $8.34M | $64.96M |
| Aug 28, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $7.83M | $63.58M |
| Aug 27, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $8.94M | $61.33M |
| Aug 26, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $10.69M | $57.41M |
| Aug 25, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $6.92M | $63.81M |
| Aug 24, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $9.59M | $64.58M |
| Aug 23, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $7.80M | $66.17M |
| Aug 22, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $5.55M | $59.95M |
| Aug 21, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $7.14M | $62.27M |
| Aug 20, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $5.10M | $60.31M |
| Aug 19, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $5.07M | $62.64M |
| Aug 18, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $5.69M | $65.14M |
| Aug 17, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $5.15M | $64.36M |
| Aug 16, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $8.92M | $61.65M |
| Aug 15, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $9.82M | $62.08M |
| Aug 14, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $7.16M | $69.03M |
| Aug 13, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $8.98M | $66.01M |
| Aug 12, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $9.54M | $62.39M |
| Aug 11, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $8.80M | $66.42M |
| Aug 10, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $7.45M | $67.00M |
| Aug 9, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $8.60M | $63.86M |
| Aug 8, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $6.56M | $64.36M |
| Aug 7, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $5.00M | $61.62M |
| Aug 6, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $10.55M | $60.76M |
| Aug 5, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $7.70M | $63.72M |
| Aug 4, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $3.73M | $59.11M |
| Aug 3, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $4.77M | $57.37M |
| Aug 2, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $8.51M | $58.24M |
| Aug 1, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $7.11M | $59.77M |
| Jul 31, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $12.33M | $63.75M |
| Jul 30, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $7.81M | $67.28M |
| Jul 29, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $9.79M | $68.53M |
| Jul 28, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $12.92M | $73.39M |
| Jul 27, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $5.24M | $70.80M |
| Jul 26, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $7.04M | $69.63M |
| Jul 25, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $7.03M | $67.99M |
| Jul 24, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $9.91M | $69.54M |
| Jul 23, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $10.67M | $77.79M |
| Jul 22, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $10.29M | $76.17M |
| Jul 21, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $9.92M | $74.18M |
| Jul 20, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $5.73M | $71.75M |
| Jul 19, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $13.78M | $69.56M |
| Jul 18, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $10.69M | $70.61M |
| Jul 17, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $10.64M | $68.83M |
| Jul 16, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $10.30M | $69.86M |
| Jul 15, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $11.86M | $66.53M |
| Jul 14, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $10.60M | $67.53M |
| Jul 13, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $12.51M | $65.00M |
| Jul 12, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $25.92M | $64.99M |
| Jul 11, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $22.87M | $61.70M |
| Jul 10, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $9.28M | $60.32M |
| Jul 9, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $4.99M | $57.50M |
| Jul 8, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $5.35M | $56.86M |
| Jul 7, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $3.41M | $57.54M |
| Jul 6, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $3.15M | $56.47M |
| Jul 5, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $4.54M | $56.50M |
| Jul 4, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $5.60M | $59.34M |
| Jul 3, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $7.64M | $59.95M |
| Jul 2, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $5.16M | $54.28M |
| Jul 1, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $5.67M | $56.40M |
| Jun 30, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $4.25M | $59.65M |
| Jun 29, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $3.26M | $56.84M |
| Jun 28, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $4.62M | $55.49M |
| Jun 27, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $6.20M | $54.59M |
| Jun 26, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $4.79M | $56.05M |
| Jun 25, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $7.50M | $58.36M |
| Jun 24, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $9.01M | $58.00M |
| Jun 23, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $9.11M | $52.45M |
| Jun 22, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $5.68M | $52.97M |
| Jun 21, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $6.10M | $57.74M |
| Jun 20, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $8.13M | $59.20M |
| Jun 19, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $6.92M | $61.63M |
| Jun 18, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $5.50M | $59.41M |
| Jun 17, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $6.59M | $62.21M |
| Jun 16, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $3.49M | $61.59M |
| Jun 15, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $4.79M | $61.10M |
| Jun 14, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $9.23M | $60.47M |
| Jun 13, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $6.10M | $62.95M |
| Jun 12, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $6.80M | $67.68M |
| Jun 11, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $13.10M | $71.85M |
| Jun 10, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $10.49M | $68.79M |
| Jun 9, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $3.97M | $63.41M |
| Jun 8, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $3.34M | $63.85M |
| Jun 7, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $5.25M | $61.31M |
| Jun 6, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $7.62M | $60.13M |
| Jun 5, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $4.13M | $64.21M |
| Jun 4, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $7.67M | $67.01M |
| Jun 3, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $5.69M | $67.33M |
| Jun 2, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $4.82M | $65.70M |
| Jun 1, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $8.48M | $65.04M |
| May 31, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $18.54M | $61.92M |
| May 30, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $10.94M | $69.97M |
| May 29, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $8.84M | $75.94M |
| May 28, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $10.96M | $77.81M |
| May 27, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $10.30M | $79.04M |
| May 26, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $6.03M | $76.06M |
| May 25, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $5.77M | $75.59M |
| May 24, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $13.49M | $77.00M |
| May 23, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $16.49M | $86.19M |
| May 22, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $11.43M | $77.69M |
| May 21, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $6.85M | $76.97M |
| May 20, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $11.72M | $74.98M |
| May 19, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $9.20M | $78.16M |
| May 18, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $8.25M | $73.65M |
| May 17, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $7.98M | $78.02M |
| May 16, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $14.87M | $78.69M |
| May 15, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $11.64M | $86.24M |
| May 14, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $12.83M | $91.31M |
| May 13, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $17.01M | $90.90M |
| May 12, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $10.53M | $88.85M |
| May 11, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $15.85M | $93.20M |
| May 10, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $18.90M | $86.51M |
| May 9, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $13.57M | $78.33M |
| May 8, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $6.09M | $68.65M |
| May 7, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $5.94M | $70.47M |
| May 6, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $5.41M | $71.80M |
| May 5, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $6.37M | $73.29M |
| May 4, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $5.45M | $73.05M |
| May 3, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $6.89M | $76.31M |
| May 2, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $5.88M | $76.42M |
| May 1, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $6.64M | $73.87M |
| Apr 30, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $4.81M | $73.53M |
| Apr 29, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $7.85M | $75.17M |
| Apr 28, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $5.63M | $74.75M |
| Apr 27, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $6.19M | $82.86M |
| Apr 26, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $7.01M | $80.96M |
| Apr 25, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $6.40M | $79.66M |
| Apr 24, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $11.13M | $79.09M |
| Apr 23, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $9.42M | $76.72M |
| Apr 22, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $7.41M | $68.55M |
| Apr 21, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $3.90M | $67.35M |
| Apr 20, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $8.33M | $67.53M |
| Apr 19, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $4.43M | $62.40M |
| Apr 18, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $4.81M | $62.11M |
| Apr 17, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $8.87M | $61.22M |
| Apr 16, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $8.86M | $63.72M |
| Apr 15, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $9.33M | $66.32M |
| Apr 14, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $6.78M | $63.60M |
| Apr 13, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $6.13M | $67.47M |
| Apr 12, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $7.56M | $63.37M |
| Apr 11, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $6.78M | $61.23M |
| Apr 10, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $9.03M | $62.60M |
| Apr 9, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $8.53M | $54.98M |
| Apr 8, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $14.56M | $56.95M |
| Apr 7, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $6.31M | $56.07M |
| Apr 6, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $3.19M | $62.93M |
| Apr 5, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $6.46M | $63.90M |
| Apr 4, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $8.29M | $63.54M |
| Apr 3, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $10.18M | $61.30M |
| Apr 2, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $8.31M | $68.04M |
| Apr 1, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $31.82M | $67.01M |
| Mar 31, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $3.92M | $67.76M |
| Mar 30, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $4.22M | $69.42M |
| Mar 29, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $7.95M | $73.26M |
| Mar 28, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $5.91M | $81.38M |
| Mar 27, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $5.04M | $81.40M |
| Mar 26, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $6.45M | $84.75M |
| Mar 25, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $11.25M | $82.13M |
| Mar 24, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $5.34M | $77.10M |
| Mar 23, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $3.58M | $76.16M |
| Mar 22, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $6.07M | $74.49M |
| Mar 21, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $6.26M | $73.22M |
| Mar 20, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $8.51M | $76.38M |
| Mar 19, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $8.75M | $74.37M |
| Mar 18, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $5.84M | $75.40M |
| Mar 17, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $7.68M | $71.44M |
| Mar 16, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $6.26M | $75.46M |
| Mar 15, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $8.36M | $71.83M |
| Mar 14, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $8.12M | $70.31M |
| Mar 13, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $8.06M | $71.26M |
| Mar 12, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $10.04M | $66.76M |
| Mar 11, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $10.65M | $61.81M |
| Mar 10, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $9.61M | $66.04M |
| Mar 9, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $10.68M | $76.38M |
| Mar 8, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $9.94M | $75.65M |
| Mar 7, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $8.00M | $77.61M |
| Mar 6, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $9.68M | $80.61M |
| Mar 5, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $16.69M | $74.29M |
| Mar 4, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $14.59M | $77.48M |
| Mar 3, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $10.75M | $92.71M |
| Mar 2, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $8.97M | $82.67M |
| Mar 1, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $12.92M | $86.51M |
| Feb 28, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $9.26M | $85.80M |
| Feb 27, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $9.39M | $83.90M |
| Feb 26, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $16.14M | $82.62M |
| Feb 25, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $9.18M | $82.05M |
| Feb 24, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $6.79M | $94.20M |
| Feb 23, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $11.22M | $97.54M |
| Feb 22, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $9.61M | $93.47M |
| Feb 21, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $9.27M | $96.51M |
| Feb 20, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $4.70M | $90.15M |
| Feb 19, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $12.86M | $88.43M |
| Feb 18, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $9.35M | $92.13M |
| Feb 17, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $5.69M | $91.80M |
| Feb 16, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $8.06M | $91.57M |
| Feb 15, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $12.60M | $93.61M |
| Feb 14, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $15.12M | $91.71M |
| Feb 13, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $14.52M | $92.97M |
| Feb 12, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $14.52M | $85.40M |
| Feb 11, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $7.14M | $86.35M |
| Feb 10, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $8.99M | $83.28M |
| Feb 9, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $4.87M | $83.15M |
| Feb 8, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $9.09M | $77.86M |
| Feb 7, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $5.69M | $77.78M |
| Feb 6, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $6.56M | $86.86M |
| Feb 5, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $14.78M | $89.13M |
| Feb 4, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $27.44M | $93.53M |
| Feb 3, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $14.93M | $92.13M |
| Feb 2, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $8.36M | $109.40M |
| Feb 1, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $9.86M | $119.51M |
| Jan 31, 2025 | $0.3106 | $0.3106 | $0.3106 | $0.3106 | $10.29M | $120.59M |
| Jan 30, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $11.29M | $119.33M |
| Jan 29, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $11.82M | $114.82M |
| Jan 28, 2025 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $17.89M | $122.32M |
| Jan 27, 2025 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $16.11M | $132.87M |
| Jan 26, 2025 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $13.22M | $129.49M |
| Jan 25, 2025 | $0.3311 | $0.3311 | $0.3311 | $0.3311 | $17.08M | $126.57M |
| Jan 24, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $12.23M | $126.98M |
| Jan 23, 2025 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $9.48M | $130.36M |
| Jan 22, 2025 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $10.72M | $129.89M |
| Jan 21, 2025 | $0.3268 | $0.3268 | $0.3268 | $0.3268 | $17.93M | $125.06M |
| Jan 20, 2025 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | $15.55M | $125.00M |
| Jan 19, 2025 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $8.83M | $142.05M |
| Jan 18, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $12.37M | $152.46M |
| Jan 17, 2025 | $0.3863 | $0.3863 | $0.3863 | $0.3863 | $7.66M | $147.22M |
| Jan 16, 2025 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $19.23M | $146.51M |
| Jan 15, 2025 | $0.3492 | $0.3492 | $0.3492 | $0.3492 | $4.38M | $132.50M |
| Jan 14, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $9.47M | $127.19M |
| Jan 13, 2025 | $0.3466 | $0.3466 | $0.3466 | $0.3466 | $3.17M | $131.43M |
| Jan 12, 2025 | $0.3512 | $0.3512 | $0.3512 | $0.3512 | $4.35M | $133.32M |
| Jan 11, 2025 | $0.3534 | $0.3534 | $0.3534 | $0.3534 | $6.40M | $134.18M |
| Jan 10, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $6.70M | $132.40M |
| Jan 9, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $11.43M | $134.93M |
| Jan 8, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $9.01M | $137.21M |
| Jan 7, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $13.78M | $153.82M |
| Jan 6, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $7.72M | $155.65M |
| Jan 5, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $11.52M | $155.49M |
| Jan 4, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $8.10M | $154.70M |
| Jan 3, 2025 | $0.3954 | $0.3954 | $0.3954 | $0.3954 | $10.12M | $149.10M |
| Jan 2, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $5.43M | $143.74M |
| Jan 1, 2025 | $0.3651 | $0.3651 | $0.3651 | $0.3651 | $6.58M | $137.45M |
| Dec 31, 2024 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $7.98M | $140.35M |
| Dec 30, 2024 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $7.04M | $142.31M |
| Dec 29, 2024 | $0.3944 | $0.3944 | $0.3944 | $0.3944 | $10.36M | $148.70M |
| Dec 28, 2024 | $0.3843 | $0.3843 | $0.3843 | $0.3843 | $10.73M | $144.71M |
| Dec 27, 2024 | $0.3893 | $0.3893 | $0.3893 | $0.3893 | $9.15M | $146.76M |
| Dec 26, 2024 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $6.84M | $159.18M |
| Dec 25, 2024 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $12.87M | $164.97M |
| Dec 24, 2024 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $12.48M | $155.26M |
| Dec 23, 2024 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $8.44M | $145.13M |
| Dec 22, 2024 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $10.45M | $144.35M |
| Dec 21, 2024 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $23.00M | $153.04M |
| Dec 20, 2024 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $19.62M | $154.84M |
| Dec 19, 2024 | $0.4386 | $0.4386 | $0.4386 | $0.4386 | $22.79M | $165.37M |
| Dec 18, 2024 | $0.4967 | $0.4967 | $0.4967 | $0.4967 | $12.72M | $187.40M |
| Dec 17, 2024 | $0.5293 | $0.5293 | $0.5293 | $0.5293 | $20.41M | $199.86M |
| Dec 16, 2024 | $0.5424 | $0.5424 | $0.5424 | $0.5424 | $15.60M | $204.52M |
| Dec 15, 2024 | $0.5203 | $0.5203 | $0.5203 | $0.5203 | $13.91M | $196.05M |
| Dec 14, 2024 | $0.5456 | $0.5456 | $0.5456 | $0.5456 | $19.58M | $205.56M |
| Dec 13, 2024 | $0.5642 | $0.5642 | $0.5642 | $0.5642 | $32.58M | $212.57M |
| Dec 12, 2024 | $0.5259 | $0.5259 | $0.5259 | $0.5259 | $24.76M | $198.40M |
| Dec 11, 2024 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | $30.57M | $182.57M |
| Dec 10, 2024 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $39.03M | $189.16M |
| Dec 9, 2024 | $0.6471 | $0.6471 | $0.6471 | $0.6471 | $20.28M | $243.15M |
| Dec 8, 2024 | $0.6229 | $0.6229 | $0.6229 | $0.6229 | $16.27M | $234.83M |
| Dec 7, 2024 | $0.6422 | $0.6422 | $0.6422 | $0.6422 | $37.22M | $242.16M |
| Dec 6, 2024 | $0.6019 | $0.6019 | $0.6019 | $0.6019 | $37.80M | $226.90M |
| Dec 5, 2024 | $0.6224 | $0.6224 | $0.6224 | $0.6224 | $47.59M | $231.47M |
| Dec 4, 2024 | $0.6117 | $0.6117 | $0.6117 | $0.6117 | $46.06M | $227.45M |
| Dec 3, 2024 | $0.6107 | $0.6107 | $0.6107 | $0.6107 | $54.93M | $226.96M |
| Dec 2, 2024 | $0.5523 | $0.5523 | $0.5523 | $0.5523 | $23.94M | $205.57M |
| Dec 1, 2024 | $0.5742 | $0.5742 | $0.5742 | $0.5742 | $19.61M | $213.51M |
| Nov 30, 2024 | $0.5752 | $0.5752 | $0.5752 | $0.5752 | $24.75M | $213.84M |
| Nov 29, 2024 | $0.5495 | $0.5495 | $0.5495 | $0.5495 | $30.59M | $204.25M |
| Nov 28, 2024 | $0.5758 | $0.5758 | $0.5758 | $0.5758 | $49.27M | $214.20M |
| Nov 27, 2024 | $0.5178 | $0.5178 | $0.5178 | $0.5178 | $38.36M | $192.61M |
| Nov 26, 2024 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $70.64M | $184.62M |
| Nov 25, 2024 | $0.5092 | $0.5092 | $0.5092 | $0.5092 | $46.64M | $189.11M |
| Nov 24, 2024 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $39.15M | $162.70M |
| Nov 23, 2024 | $0.4476 | $0.4476 | $0.4476 | $0.4476 | $38.22M | $166.51M |
| Nov 22, 2024 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $13.98M | $145.26M |
| Nov 21, 2024 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $13.73M | $133.88M |
| Nov 20, 2024 | $0.3810 | $0.3810 | $0.3810 | $0.3810 | $18.08M | $141.74M |
| Nov 19, 2024 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $18.14M | $144.95M |
| Nov 18, 2024 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $20.45M | $141.36M |
| Nov 17, 2024 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $13.38M | $147.22M |
| Nov 16, 2024 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $11.21M | $138.22M |
| Nov 15, 2024 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $14.74M | $132.46M |
| Nov 14, 2024 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $26.46M | $136.27M |
| Nov 13, 2024 | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $47.18M | $146.77M |
| Nov 12, 2024 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $36.35M | $161.30M |
| Nov 11, 2024 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $23.43M | $141.16M |