JPY Coin
JPYC
Rank #1915
$0.00647345
Updated 9 days ago
Market Cap
$7.77M
24h Volume
$165.49K
Avg Volume (90d)
$76.41K
24h High/Low
$0.00649972
$0.00644296
$0.00644296
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Avalanche Ecosystem
Fiat-backed Stablecoin
Polygon Ecosystem
JPY Stablecoin
Chains
Ethereum
0xe7c3d8c9a439fed...
Avalanche
0xe7c3d8c9a439fed...
Polygon Pos
0xe7c3d8c9a439fed...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00647345 | $0.00649972 | $0.00644296 | $0.00647345 | $165.49K | $7.77M |
| Nov 10, 2025 | $0.00647063 | $0.00647063 | $0.00647063 | $0.00647063 | $61.65K | $7.76M |
| Nov 9, 2025 | $0.00649211 | $0.00649211 | $0.00649211 | $0.00649211 | $35.47K | $7.79M |
| Nov 8, 2025 | $0.00649509 | $0.00649509 | $0.00649509 | $0.00649509 | $211.39K | $7.79M |
| Nov 7, 2025 | $0.00647192 | $0.00647192 | $0.00647192 | $0.00647192 | $77.09K | $7.77M |
| Nov 6, 2025 | $0.00644086 | $0.00644086 | $0.00644086 | $0.00644086 | $105.14K | $7.73M |
| Nov 5, 2025 | $0.00644985 | $0.00644985 | $0.00644985 | $0.00644985 | $79.00K | $7.74M |
| Nov 4, 2025 | $0.00645863 | $0.00645863 | $0.00645863 | $0.00645863 | $114.16K | $7.75M |
| Nov 3, 2025 | $0.00648892 | $0.00648892 | $0.00648892 | $0.00648892 | $40.42K | $7.79M |
| Nov 2, 2025 | $0.00646505 | $0.00646505 | $0.00646505 | $0.00646505 | $31.31K | $7.76M |
| Nov 1, 2025 | $0.00641738 | $0.00641738 | $0.00641738 | $0.00641738 | $91.61K | $7.70M |
| Oct 31, 2025 | $0.00649209 | $0.00649209 | $0.00649209 | $0.00649209 | $75.05K | $7.79M |
| Oct 30, 2025 | $0.00656506 | $0.00656506 | $0.00656506 | $0.00656506 | $51.14K | $7.88M |
| Oct 29, 2025 | $0.00657722 | $0.00657722 | $0.00657722 | $0.00657722 | $44.19K | $7.89M |
| Oct 28, 2025 | $0.00651464 | $0.00651464 | $0.00651464 | $0.00651464 | $19.71K | $7.82M |
| Oct 27, 2025 | $0.00651517 | $0.00651517 | $0.00651517 | $0.00651517 | $19.71K | $7.82M |