Jupiter
JUP
Rank #104
$0.3479
Updated 6 days ago
Market Cap
$1.12B
24h Volume
$45.25M
Avg Volume (30d)
$46.48M
24h High/Low
$0.3718
$0.3475
$0.3475
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Made in USA
Exchange-based Tokens
Unichain Ecosystem
Decentralized Finance (DeFi)
GMCI DeFi Index
Decentralized Exchange (DEX)
Perpetuals
Launchpad
Dex Aggregator
Chains
Solana
JUPyiwrYJFskUPiHa...
Unichain
0xbe51a5e8fa434f0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3479 | $0.3718 | $0.3475 | $0.3479 | $45.25M | $1.12B |
| Nov 10, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $37.74M | $1.13B |
| Nov 9, 2025 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $39.56M | $1.12B |
| Nov 8, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $69.97M | $1.15B |
| Nov 7, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $33.74M | $1.09B |
| Nov 6, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $45.97M | $1.14B |
| Nov 5, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $80.25M | $1.10B |
| Nov 4, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $52.05M | $1.17B |
| Nov 3, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $34.08M | $1.30B |
| Nov 2, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $28.12M | $1.32B |
| Nov 1, 2025 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $37.85M | $1.31B |
| Oct 31, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $51.62M | $1.29B |
| Oct 30, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $55.68M | $1.34B |
| Oct 29, 2025 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $48.27M | $1.36B |
| Oct 28, 2025 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $58.52M | $1.41B |
| Oct 27, 2025 | $0.4348 | $0.4348 | $0.4348 | $0.4348 | $54.45M | $1.38B |
| Oct 26, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $81.75M | $1.35B |
| Oct 25, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $68.26M | $1.28B |
| Oct 24, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $32.64M | $1.13B |
| Oct 23, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $38.57M | $1.08B |
| Oct 22, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $36.58M | $1.11B |
| Oct 21, 2025 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $29.75M | $1.15B |
| Oct 20, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $29.76M | $1.11B |
| Oct 19, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $22.93M | $1.08B |
| Oct 18, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $48.52M | $1.06B |