Jupiter
JUP
Rank #104
$0.3479
Updated 7 days ago
Market Cap
$1.12B
24h Volume
$45.25M
Avg Volume (all)
$157.22M
24h High/Low
$0.3718
$0.3475
$0.3475
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Made in USA
Exchange-based Tokens
Unichain Ecosystem
Decentralized Finance (DeFi)
GMCI DeFi Index
Decentralized Exchange (DEX)
Perpetuals
Launchpad
Dex Aggregator
Chains
Solana
JUPyiwrYJFskUPiHa...
Unichain
0xbe51a5e8fa434f0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3479 | $0.3718 | $0.3475 | $0.3479 | $45.25M | $1.12B |
| Nov 10, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $37.74M | $1.13B |
| Nov 9, 2025 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $39.56M | $1.12B |
| Nov 8, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $69.97M | $1.15B |
| Nov 7, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $33.74M | $1.09B |
| Nov 6, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $45.97M | $1.14B |
| Nov 5, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $80.25M | $1.10B |
| Nov 4, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $52.05M | $1.17B |
| Nov 3, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $34.08M | $1.30B |
| Nov 2, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $28.12M | $1.32B |
| Nov 1, 2025 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $37.85M | $1.31B |
| Oct 31, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $51.62M | $1.29B |
| Oct 30, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $55.68M | $1.34B |
| Oct 29, 2025 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $48.27M | $1.36B |
| Oct 28, 2025 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $58.52M | $1.41B |
| Oct 27, 2025 | $0.4348 | $0.4348 | $0.4348 | $0.4348 | $54.45M | $1.38B |
| Oct 26, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $81.75M | $1.35B |
| Oct 25, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $68.26M | $1.28B |
| Oct 24, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $32.64M | $1.13B |
| Oct 23, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $38.57M | $1.08B |
| Oct 22, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $36.58M | $1.11B |
| Oct 21, 2025 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $29.75M | $1.15B |
| Oct 20, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $29.76M | $1.11B |
| Oct 19, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $22.93M | $1.08B |
| Oct 18, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $48.52M | $1.06B |
| Oct 17, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $56.05M | $1.09B |
| Oct 16, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $34.73M | $1.14B |
| Oct 15, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $50.22M | $1.19B |
| Oct 14, 2025 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $61.73M | $1.27B |
| Oct 13, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $52.31M | $1.18B |
| Oct 12, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $82.85M | $1.07B |
| Oct 11, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $154.59M | $1.08B |
| Oct 10, 2025 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $38.54M | $1.37B |
| Oct 9, 2025 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | $53.92M | $1.43B |
| Oct 8, 2025 | $0.4432 | $0.4432 | $0.4432 | $0.4432 | $50.69M | $1.40B |
| Oct 7, 2025 | $0.4710 | $0.4710 | $0.4710 | $0.4710 | $42.37M | $1.49B |
| Oct 6, 2025 | $0.4546 | $0.4546 | $0.4546 | $0.4546 | $39.36M | $1.44B |
| Oct 5, 2025 | $0.4560 | $0.4560 | $0.4560 | $0.4560 | $30.48M | $1.44B |
| Oct 4, 2025 | $0.4692 | $0.4692 | $0.4692 | $0.4692 | $48.77M | $1.49B |
| Oct 3, 2025 | $0.4725 | $0.4725 | $0.4725 | $0.4725 | $47.08M | $1.50B |
| Oct 2, 2025 | $0.4619 | $0.4619 | $0.4619 | $0.4619 | $42.48M | $1.46B |
| Oct 1, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $55.31M | $1.36B |
| Sep 30, 2025 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $31.51M | $1.39B |
| Sep 29, 2025 | $0.4507 | $0.4507 | $0.4507 | $0.4507 | $27.80M | $1.40B |
| Sep 28, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $25.51M | $1.37B |
| Sep 27, 2025 | $0.4448 | $0.4448 | $0.4448 | $0.4448 | $52.91M | $1.38B |
| Sep 26, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $59.27M | $1.33B |
| Sep 25, 2025 | $0.4723 | $0.4723 | $0.4723 | $0.4723 | $39.82M | $1.47B |
| Sep 24, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $40.77M | $1.45B |
| Sep 23, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $69.72M | $1.47B |
| Sep 22, 2025 | $0.5210 | $0.5210 | $0.5210 | $0.5210 | $44.49M | $1.62B |
| Sep 21, 2025 | $0.5280 | $0.5280 | $0.5280 | $0.5280 | $32.78M | $1.64B |
| Sep 20, 2025 | $0.5246 | $0.5246 | $0.5246 | $0.5246 | $49.20M | $1.63B |
| Sep 19, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $87.83M | $1.74B |
| Sep 18, 2025 | $0.5431 | $0.5431 | $0.5431 | $0.5431 | $71.03M | $1.69B |
| Sep 17, 2025 | $0.5175 | $0.5175 | $0.5175 | $0.5175 | $42.63M | $1.61B |
| Sep 16, 2025 | $0.5084 | $0.5084 | $0.5084 | $0.5084 | $101.37M | $1.58B |
| Sep 15, 2025 | $0.5363 | $0.5363 | $0.5363 | $0.5363 | $70.02M | $1.67B |
| Sep 14, 2025 | $0.5472 | $0.5472 | $0.5472 | $0.5472 | $68.54M | $1.70B |
| Sep 13, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $95.19M | $1.74B |
| Sep 12, 2025 | $0.5449 | $0.5449 | $0.5449 | $0.5449 | $48.74M | $1.70B |
| Sep 11, 2025 | $0.5362 | $0.5362 | $0.5362 | $0.5362 | $62.73M | $1.67B |
| Sep 10, 2025 | $0.5274 | $0.5274 | $0.5274 | $0.5274 | $81.17M | $1.64B |
| Sep 9, 2025 | $0.5176 | $0.5176 | $0.5176 | $0.5176 | $51.59M | $1.61B |
| Sep 8, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $28.31M | $1.57B |
| Sep 7, 2025 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | $24.44M | $1.54B |
| Sep 6, 2025 | $0.4980 | $0.4980 | $0.4980 | $0.4980 | $48.78M | $1.55B |
| Sep 5, 2025 | $0.4787 | $0.4787 | $0.4787 | $0.4787 | $30.35M | $1.49B |
| Sep 4, 2025 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | $42.03M | $1.55B |
| Sep 3, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $51.79M | $1.55B |
| Sep 2, 2025 | $0.4744 | $0.4744 | $0.4744 | $0.4744 | $55.67M | $1.48B |
| Sep 1, 2025 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $35.60M | $1.53B |
| Aug 31, 2025 | $0.5030 | $0.5030 | $0.5030 | $0.5030 | $49.22M | $1.57B |
| Aug 30, 2025 | $0.5086 | $0.5086 | $0.5086 | $0.5086 | $117.65M | $1.56B |
| Aug 29, 2025 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $98.28M | $1.62B |
| Aug 28, 2025 | $0.4955 | $0.4955 | $0.4955 | $0.4955 | $87.69M | $1.52B |
| Aug 27, 2025 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | $51.68M | $1.45B |
| Aug 26, 2025 | $0.4603 | $0.4603 | $0.4603 | $0.4603 | $77.53M | $1.41B |
| Aug 25, 2025 | $0.5107 | $0.5107 | $0.5107 | $0.5107 | $89.33M | $1.56B |
| Aug 24, 2025 | $0.5216 | $0.5216 | $0.5216 | $0.5216 | $60.85M | $1.60B |
| Aug 23, 2025 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | $92.39M | $1.62B |
| Aug 22, 2025 | $0.4832 | $0.4832 | $0.4832 | $0.4832 | $38.62M | $1.48B |
| Aug 21, 2025 | $0.5008 | $0.5008 | $0.5008 | $0.5008 | $49.46M | $1.53B |
| Aug 20, 2025 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $64.92M | $1.45B |
| Aug 19, 2025 | $0.4925 | $0.4925 | $0.4925 | $0.4925 | $57.44M | $1.51B |
| Aug 18, 2025 | $0.5115 | $0.5115 | $0.5115 | $0.5115 | $42.73M | $1.57B |
| Aug 17, 2025 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | $40.43M | $1.58B |
| Aug 16, 2025 | $0.5068 | $0.5068 | $0.5068 | $0.5068 | $77.56M | $1.55B |
| Aug 15, 2025 | $0.5109 | $0.5109 | $0.5109 | $0.5109 | $143.02M | $1.56B |
| Aug 14, 2025 | $0.5535 | $0.5535 | $0.5535 | $0.5535 | $119.01M | $1.70B |
| Aug 13, 2025 | $0.5347 | $0.5347 | $0.5347 | $0.5347 | $93.33M | $1.64B |
| Aug 12, 2025 | $0.4952 | $0.4952 | $0.4952 | $0.4952 | $100.27M | $1.51B |
| Aug 11, 2025 | $0.5314 | $0.5314 | $0.5314 | $0.5314 | $93.67M | $1.62B |
| Aug 10, 2025 | $0.5228 | $0.5228 | $0.5228 | $0.5228 | $62.08M | $1.60B |
| Aug 9, 2025 | $0.4990 | $0.4990 | $0.4990 | $0.4990 | $46.75M | $1.53B |
| Aug 8, 2025 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | $44.67M | $1.52B |
| Aug 7, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $37.74M | $1.45B |
| Aug 6, 2025 | $0.4652 | $0.4652 | $0.4652 | $0.4652 | $56.68M | $1.42B |
| Aug 5, 2025 | $0.4871 | $0.4871 | $0.4871 | $0.4871 | $55.42M | $1.49B |
| Aug 4, 2025 | $0.4679 | $0.4679 | $0.4679 | $0.4679 | $39.67M | $1.43B |
| Aug 3, 2025 | $0.4395 | $0.4395 | $0.4395 | $0.4395 | $49.31M | $1.35B |
| Aug 2, 2025 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $86.29M | $1.38B |
| Aug 1, 2025 | $0.4826 | $0.4826 | $0.4826 | $0.4826 | $66.54M | $1.48B |
| Jul 31, 2025 | $0.5195 | $0.5195 | $0.5195 | $0.5195 | $72.46M | $1.56B |
| Jul 30, 2025 | $0.5366 | $0.5366 | $0.5366 | $0.5366 | $83.26M | $1.61B |
| Jul 29, 2025 | $0.5439 | $0.5439 | $0.5439 | $0.5439 | $151.84M | $1.63B |
| Jul 28, 2025 | $0.5893 | $0.5893 | $0.5893 | $0.5893 | $141.74M | $1.77B |
| Jul 27, 2025 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | $42.88M | $1.67B |
| Jul 26, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $93.38M | $1.66B |
| Jul 25, 2025 | $0.5391 | $0.5391 | $0.5391 | $0.5391 | $149.99M | $1.62B |
| Jul 24, 2025 | $0.5787 | $0.5787 | $0.5787 | $0.5787 | $164.84M | $1.74B |
| Jul 23, 2025 | $0.6337 | $0.6337 | $0.6337 | $0.6337 | $349.12M | $1.90B |
| Jul 22, 2025 | $0.6126 | $0.6126 | $0.6126 | $0.6126 | $184.04M | $1.84B |
| Jul 21, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $58.68M | $1.68B |
| Jul 20, 2025 | $0.5453 | $0.5453 | $0.5453 | $0.5453 | $36.88M | $1.64B |
| Jul 19, 2025 | $0.5343 | $0.5343 | $0.5343 | $0.5343 | $100.06M | $1.60B |
| Jul 18, 2025 | $0.5478 | $0.5478 | $0.5478 | $0.5478 | $69.97M | $1.65B |
| Jul 17, 2025 | $0.5413 | $0.5413 | $0.5413 | $0.5413 | $92.09M | $1.63B |
| Jul 16, 2025 | $0.5131 | $0.5131 | $0.5131 | $0.5131 | $78.08M | $1.54B |
| Jul 15, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $85.10M | $1.50B |
| Jul 14, 2025 | $0.5041 | $0.5041 | $0.5041 | $0.5041 | $70.85M | $1.51B |
| Jul 13, 2025 | $0.4730 | $0.4730 | $0.4730 | $0.4730 | $52.86M | $1.42B |
| Jul 12, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $104.81M | $1.47B |
| Jul 11, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $69.22M | $1.45B |
| Jul 10, 2025 | $0.4543 | $0.4543 | $0.4543 | $0.4543 | $44.78M | $1.37B |
| Jul 9, 2025 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $35.14M | $1.30B |
| Jul 8, 2025 | $0.4361 | $0.4361 | $0.4361 | $0.4361 | $35.73M | $1.31B |
| Jul 7, 2025 | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $49.38M | $1.34B |
| Jul 6, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $24.53M | $1.31B |
| Jul 5, 2025 | $0.4345 | $0.4345 | $0.4345 | $0.4345 | $51.77M | $1.31B |
| Jul 4, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $80.95M | $1.38B |
| Jul 3, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $56.94M | $1.36B |
| Jul 2, 2025 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $57.69M | $1.28B |
| Jul 1, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $86.30M | $1.36B |
| Jun 30, 2025 | $0.4658 | $0.4658 | $0.4658 | $0.4658 | $63.84M | $1.37B |
| Jun 29, 2025 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $66.49M | $1.33B |
| Jun 28, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $34.02M | $1.20B |
| Jun 27, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $43.54M | $1.16B |
| Jun 26, 2025 | $0.4097 | $0.4097 | $0.4097 | $0.4097 | $55.86M | $1.21B |
| Jun 25, 2025 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $73.09M | $1.23B |
| Jun 24, 2025 | $0.4032 | $0.4032 | $0.4032 | $0.4032 | $70.26M | $1.19B |
| Jun 23, 2025 | $0.3457 | $0.3457 | $0.3457 | $0.3457 | $59.52M | $1.02B |
| Jun 22, 2025 | $0.3552 | $0.3552 | $0.3552 | $0.3552 | $40.16M | $1.05B |
| Jun 21, 2025 | $0.3789 | $0.3789 | $0.3789 | $0.3789 | $37.91M | $1.12B |
| Jun 20, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $30.92M | $1.20B |
| Jun 19, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $36.19M | $1.21B |
| Jun 18, 2025 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $50.45M | $1.18B |
| Jun 17, 2025 | $0.4185 | $0.4185 | $0.4185 | $0.4185 | $52.94M | $1.24B |
| Jun 16, 2025 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $40.31M | $1.28B |
| Jun 15, 2025 | $0.4121 | $0.4121 | $0.4121 | $0.4121 | $26.32M | $1.22B |
| Jun 14, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $77.08M | $1.23B |
| Jun 13, 2025 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $55.00M | $1.26B |
| Jun 12, 2025 | $0.4668 | $0.4668 | $0.4668 | $0.4668 | $105.61M | $1.38B |
| Jun 11, 2025 | $0.4981 | $0.4981 | $0.4981 | $0.4981 | $91.81M | $1.47B |
| Jun 10, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $59.72M | $1.43B |
| Jun 9, 2025 | $0.4616 | $0.4616 | $0.4616 | $0.4616 | $42.87M | $1.36B |
| Jun 8, 2025 | $0.4617 | $0.4617 | $0.4617 | $0.4617 | $39.44M | $1.36B |
| Jun 7, 2025 | $0.4516 | $0.4516 | $0.4516 | $0.4516 | $57.05M | $1.33B |
| Jun 6, 2025 | $0.4594 | $0.4594 | $0.4594 | $0.4594 | $96.30M | $1.36B |
| Jun 5, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $45.19M | $1.53B |
| Jun 4, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $68.05M | $1.59B |
| Jun 3, 2025 | $0.5401 | $0.5401 | $0.5401 | $0.5401 | $52.56M | $1.59B |
| Jun 2, 2025 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $40.37M | $1.57B |
| Jun 1, 2025 | $0.5253 | $0.5253 | $0.5253 | $0.5253 | $65.19M | $1.52B |
| May 31, 2025 | $0.5221 | $0.5221 | $0.5221 | $0.5221 | $80.30M | $1.51B |
| May 30, 2025 | $0.5766 | $0.5766 | $0.5766 | $0.5766 | $70.20M | $1.67B |
| May 29, 2025 | $0.5971 | $0.5971 | $0.5971 | $0.5971 | $137.04M | $1.73B |
| May 28, 2025 | $0.6287 | $0.6287 | $0.6287 | $0.6287 | $228.63M | $1.82B |
| May 27, 2025 | $0.6068 | $0.6068 | $0.6068 | $0.6068 | $191.41M | $1.76B |
| May 26, 2025 | $0.5564 | $0.5564 | $0.5564 | $0.5564 | $67.04M | $1.61B |
| May 25, 2025 | $0.5483 | $0.5483 | $0.5483 | $0.5483 | $72.05M | $1.59B |
| May 24, 2025 | $0.5577 | $0.5577 | $0.5577 | $0.5577 | $261.32M | $1.62B |
| May 23, 2025 | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $120.55M | $1.70B |
| May 22, 2025 | $0.5214 | $0.5214 | $0.5214 | $0.5214 | $105.47M | $1.51B |
| May 21, 2025 | $0.5039 | $0.5039 | $0.5039 | $0.5039 | $68.08M | $1.46B |
| May 20, 2025 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | $55.74M | $1.42B |
| May 19, 2025 | $0.5087 | $0.5087 | $0.5087 | $0.5087 | $80.65M | $1.47B |
| May 18, 2025 | $0.4767 | $0.4767 | $0.4767 | $0.4767 | $38.07M | $1.38B |
| May 17, 2025 | $0.4953 | $0.4953 | $0.4953 | $0.4953 | $76.54M | $1.44B |
| May 16, 2025 | $0.4981 | $0.4981 | $0.4981 | $0.4981 | $90.70M | $1.44B |
| May 15, 2025 | $0.5283 | $0.5283 | $0.5283 | $0.5283 | $104.16M | $1.53B |
| May 14, 2025 | $0.5671 | $0.5671 | $0.5671 | $0.5671 | $94.68M | $1.64B |
| May 13, 2025 | $0.5612 | $0.5612 | $0.5612 | $0.5612 | $152.77M | $1.63B |
| May 12, 2025 | $0.5585 | $0.5585 | $0.5585 | $0.5585 | $115.34M | $1.62B |
| May 11, 2025 | $0.5723 | $0.5723 | $0.5723 | $0.5723 | $156.82M | $1.66B |
| May 10, 2025 | $0.5396 | $0.5396 | $0.5396 | $0.5396 | $145.13M | $1.56B |
| May 9, 2025 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $75.09M | $1.38B |
| May 8, 2025 | $0.4298 | $0.4298 | $0.4298 | $0.4298 | $28.19M | $1.25B |
| May 7, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $36.43M | $1.22B |
| May 6, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $24.41M | $1.24B |
| May 5, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $27.20M | $1.23B |
| May 4, 2025 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $29.98M | $1.26B |
| May 3, 2025 | $0.4621 | $0.4621 | $0.4621 | $0.4621 | $54.72M | $1.34B |
| May 2, 2025 | $0.4638 | $0.4638 | $0.4638 | $0.4638 | $57.33M | $1.32B |
| May 1, 2025 | $0.4686 | $0.4686 | $0.4686 | $0.4686 | $43.80M | $1.33B |
| Apr 30, 2025 | $0.4506 | $0.4506 | $0.4506 | $0.4506 | $63.49M | $1.28B |
| Apr 29, 2025 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | $57.63M | $1.33B |
| Apr 28, 2025 | $0.4645 | $0.4645 | $0.4645 | $0.4645 | $39.63M | $1.32B |
| Apr 27, 2025 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $60.18M | $1.37B |
| Apr 26, 2025 | $0.4849 | $0.4849 | $0.4849 | $0.4849 | $120.71M | $1.38B |
| Apr 25, 2025 | $0.4586 | $0.4586 | $0.4586 | $0.4586 | $69.80M | $1.30B |
| Apr 24, 2025 | $0.4529 | $0.4529 | $0.4529 | $0.4529 | $114.76M | $1.29B |
| Apr 23, 2025 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $84.24M | $1.25B |
| Apr 22, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $56.71M | $1.15B |
| Apr 21, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $43.87M | $1.12B |
| Apr 20, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $38.06M | $1.13B |
| Apr 19, 2025 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $35.58M | $1.06B |
| Apr 18, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $47.95M | $1.05B |
| Apr 17, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $61.21M | $1.03B |
| Apr 16, 2025 | $0.3552 | $0.3552 | $0.3552 | $0.3552 | $57.59M | $1.01B |
| Apr 15, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $65.81M | $1.08B |
| Apr 14, 2025 | $0.3820 | $0.3820 | $0.3820 | $0.3820 | $46.80M | $1.08B |
| Apr 13, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $60.02M | $1.16B |
| Apr 12, 2025 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $64.99M | $1.09B |
| Apr 11, 2025 | $0.3631 | $0.3631 | $0.3631 | $0.3631 | $52.39M | $1.03B |
| Apr 10, 2025 | $0.3778 | $0.3778 | $0.3778 | $0.3778 | $107.22M | $1.07B |
| Apr 9, 2025 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $58.57M | $944.62M |
| Apr 8, 2025 | $0.3392 | $0.3392 | $0.3392 | $0.3392 | $151.56M | $966.78M |
| Apr 7, 2025 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $66.59M | $963.88M |
| Apr 6, 2025 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $40.18M | $1.09B |
| Apr 5, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $99.18M | $1.15B |
| Apr 4, 2025 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | $72.69M | $1.11B |
| Apr 3, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $143.04M | $1.08B |
| Apr 2, 2025 | $0.4257 | $0.4257 | $0.4257 | $0.4257 | $117.89M | $1.19B |
| Apr 1, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $97.44M | $1.18B |
| Mar 31, 2025 | $0.4810 | $0.4810 | $0.4810 | $0.4810 | $59.44M | $1.34B |
| Mar 30, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $58.32M | $1.32B |
| Mar 29, 2025 | $0.4971 | $0.4971 | $0.4971 | $0.4971 | $60.00M | $1.39B |
| Mar 28, 2025 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $60.34M | $1.52B |
| Mar 27, 2025 | $0.5363 | $0.5363 | $0.5363 | $0.5363 | $71.42M | $1.44B |
| Mar 26, 2025 | $0.5602 | $0.5602 | $0.5602 | $0.5602 | $98.05M | $1.51B |
| Mar 25, 2025 | $0.5667 | $0.5667 | $0.5667 | $0.5667 | $132.90M | $1.52B |
| Mar 24, 2025 | $0.5442 | $0.5442 | $0.5442 | $0.5442 | $110.29M | $1.46B |
| Mar 23, 2025 | $0.5216 | $0.5216 | $0.5216 | $0.5216 | $42.64M | $1.40B |
| Mar 22, 2025 | $0.5167 | $0.5167 | $0.5167 | $0.5167 | $54.20M | $1.39B |
| Mar 21, 2025 | $0.5280 | $0.5280 | $0.5280 | $0.5280 | $62.20M | $1.42B |
| Mar 20, 2025 | $0.5464 | $0.5464 | $0.5464 | $0.5464 | $92.85M | $1.47B |
| Mar 19, 2025 | $0.5103 | $0.5103 | $0.5103 | $0.5103 | $59.76M | $1.37B |
| Mar 18, 2025 | $0.5209 | $0.5209 | $0.5209 | $0.5209 | $77.04M | $1.40B |
| Mar 17, 2025 | $0.4903 | $0.4903 | $0.4903 | $0.4903 | $62.86M | $1.32B |
| Mar 16, 2025 | $0.5319 | $0.5319 | $0.5319 | $0.5319 | $48.23M | $1.43B |
| Mar 15, 2025 | $0.5298 | $0.5298 | $0.5298 | $0.5298 | $69.33M | $1.43B |
| Mar 14, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $50.28M | $1.35B |
| Mar 13, 2025 | $0.5129 | $0.5129 | $0.5129 | $0.5129 | $85.07M | $1.38B |
| Mar 12, 2025 | $0.5149 | $0.5149 | $0.5149 | $0.5149 | $110.02M | $1.39B |
| Mar 11, 2025 | $0.4833 | $0.4833 | $0.4833 | $0.4833 | $87.48M | $1.30B |
| Mar 10, 2025 | $0.4926 | $0.4926 | $0.4926 | $0.4926 | $110.98M | $1.32B |
| Mar 9, 2025 | $0.5518 | $0.5518 | $0.5518 | $0.5518 | $75.43M | $1.48B |
| Mar 8, 2025 | $0.5759 | $0.5759 | $0.5759 | $0.5759 | $141.03M | $1.55B |
| Mar 7, 2025 | $0.6110 | $0.6110 | $0.6110 | $0.6110 | $132.39M | $1.64B |
| Mar 6, 2025 | $0.6322 | $0.6322 | $0.6322 | $0.6322 | $114.59M | $1.70B |
| Mar 5, 2025 | $0.6468 | $0.6468 | $0.6468 | $0.6468 | $189.21M | $1.74B |
| Mar 4, 2025 | $0.6747 | $0.6747 | $0.6747 | $0.6747 | $203.44M | $1.82B |
| Mar 3, 2025 | $0.8324 | $0.8324 | $0.8324 | $0.8324 | $344.75M | $2.19B |
| Mar 2, 2025 | $0.7524 | $0.7524 | $0.7524 | $0.7524 | $116.11M | $1.98B |
| Mar 1, 2025 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | $237.72M | $2.00B |
| Feb 28, 2025 | $0.7178 | $0.7178 | $0.7178 | $0.7178 | $141.33M | $1.89B |
| Feb 27, 2025 | $0.7257 | $0.7257 | $0.7257 | $0.7257 | $191.93M | $1.91B |
| Feb 26, 2025 | $0.6991 | $0.6991 | $0.6991 | $0.6991 | $316.32M | $1.84B |
| Feb 25, 2025 | $0.6843 | $0.6843 | $0.6843 | $0.6843 | $312.26M | $1.80B |
| Feb 24, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $111.36M | $2.04B |
| Feb 23, 2025 | $0.7909 | $0.7909 | $0.7909 | $0.7909 | $199.73M | $2.09B |
| Feb 22, 2025 | $0.7687 | $0.7687 | $0.7687 | $0.7687 | $331.17M | $2.03B |
| Feb 21, 2025 | $0.7871 | $0.7871 | $0.7871 | $0.7871 | $292.87M | $2.08B |
| Feb 20, 2025 | $0.7165 | $0.7165 | $0.7165 | $0.7165 | $329.71M | $1.90B |
| Feb 19, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $529.63M | $1.89B |
| Feb 18, 2025 | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $304.27M | $2.15B |
| Feb 17, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $249.79M | $2.31B |
| Feb 16, 2025 | $0.9307 | $0.9307 | $0.9307 | $0.9307 | $188.73M | $2.45B |
| Feb 15, 2025 | $0.9544 | $0.9544 | $0.9544 | $0.9544 | $538.76M | $2.52B |
| Feb 14, 2025 | $0.8498 | $0.8498 | $0.8498 | $0.8498 | $225.54M | $2.24B |
| Feb 13, 2025 | $0.8574 | $0.8574 | $0.8574 | $0.8574 | $200.45M | $2.26B |
| Feb 12, 2025 | $0.8248 | $0.8248 | $0.8248 | $0.8248 | $252.25M | $2.18B |
| Feb 11, 2025 | $0.8324 | $0.8324 | $0.8324 | $0.8324 | $155.25M | $2.19B |
| Feb 10, 2025 | $0.8320 | $0.8320 | $0.8320 | $0.8320 | $182.83M | $2.19B |
| Feb 9, 2025 | $0.8426 | $0.8426 | $0.8426 | $0.8426 | $143.60M | $2.22B |
| Feb 8, 2025 | $0.8018 | $0.8018 | $0.8018 | $0.8018 | $225.26M | $2.12B |
| Feb 7, 2025 | $0.8255 | $0.8255 | $0.8255 | $0.8255 | $219.38M | $2.17B |
| Feb 6, 2025 | $0.8843 | $0.8843 | $0.8843 | $0.8843 | $259.43M | $2.33B |
| Feb 5, 2025 | $0.9634 | $0.9634 | $0.9634 | $0.9634 | $627.67M | $2.54B |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02B | $3.17B |
| Feb 3, 2025 | $0.9077 | $0.9077 | $0.9077 | $0.9077 | $523.96M | $1.53B |
| Feb 2, 2025 | $0.9316 | $0.9316 | $0.9316 | $0.9316 | $275.60M | $1.57B |
| Feb 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $326.24M | $1.74B |
| Jan 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $459.67M | $1.85B |
| Jan 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $611.60M | $1.83B |
| Jan 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07B | $1.89B |
| Jan 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.48B | $1.90B |
| Jan 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.70B | $2.29B |
| Jan 26, 2025 | $0.9685 | $0.9685 | $0.9685 | $0.9685 | $891.72M | $2.08B |
| Jan 25, 2025 | $0.8434 | $0.8434 | $0.8434 | $0.8434 | $475.87M | $3.71B |
| Jan 24, 2025 | $0.7973 | $0.7973 | $0.7973 | $0.7973 | $415.02M | $3.51B |
| Jan 23, 2025 | $0.7944 | $0.7944 | $0.7944 | $0.7944 | $698.87M | $1.90B |
| Jan 22, 2025 | $0.8811 | $0.8811 | $0.8811 | $0.8811 | $296.30M | $1.48B |
| Jan 21, 2025 | $0.9422 | $0.9422 | $0.9422 | $0.9422 | $741.67M | $1.59B |
| Jan 20, 2025 | $0.9721 | $0.9721 | $0.9721 | $0.9721 | $1.73B | $1.65B |
| Jan 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.93B | $1.94B |
| Jan 18, 2025 | $0.8407 | $0.8407 | $0.8407 | $0.8407 | $114.89M | $1.42B |
| Jan 17, 2025 | $0.7885 | $0.7885 | $0.7885 | $0.7885 | $139.02M | $1.33B |
| Jan 16, 2025 | $0.8373 | $0.8373 | $0.8373 | $0.8373 | $123.16M | $1.41B |
| Jan 15, 2025 | $0.8003 | $0.8003 | $0.8003 | $0.8003 | $65.85M | $1.35B |
| Jan 14, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $123.38M | $1.30B |
| Jan 13, 2025 | $0.7994 | $0.7994 | $0.7994 | $0.7994 | $49.32M | $1.35B |
| Jan 12, 2025 | $0.8154 | $0.8154 | $0.8154 | $0.8154 | $73.98M | $1.37B |
| Jan 11, 2025 | $0.8026 | $0.8026 | $0.8026 | $0.8026 | $83.17M | $1.35B |
| Jan 10, 2025 | $0.7932 | $0.7932 | $0.7932 | $0.7932 | $90.43M | $1.34B |
| Jan 9, 2025 | $0.8299 | $0.8299 | $0.8299 | $0.8299 | $109.53M | $1.40B |
| Jan 8, 2025 | $0.8618 | $0.8618 | $0.8618 | $0.8618 | $124.76M | $1.45B |
| Jan 7, 2025 | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $98.20M | $1.29B |
| Jan 6, 2025 | $0.9460 | $0.9460 | $0.9460 | $0.9460 | $80.95M | $1.28B |
| Jan 5, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $88.55M | $1.29B |
| Jan 4, 2025 | $0.9603 | $0.9603 | $0.9603 | $0.9603 | $156.23M | $1.30B |
| Jan 3, 2025 | $0.9230 | $0.9230 | $0.9230 | $0.9230 | $157.02M | $1.25B |
| Jan 2, 2025 | $0.8473 | $0.8473 | $0.8473 | $0.8473 | $67.48M | $1.14B |
| Jan 1, 2025 | $0.8172 | $0.8172 | $0.8172 | $0.8172 | $80.18M | $1.10B |
| Dec 31, 2024 | $0.8096 | $0.8096 | $0.8096 | $0.8096 | $110.88M | $1.09B |
| Dec 30, 2024 | $0.8035 | $0.8035 | $0.8035 | $0.8035 | $64.75M | $1.09B |
| Dec 29, 2024 | $0.8410 | $0.8410 | $0.8410 | $0.8410 | $74.69M | $1.14B |
| Dec 28, 2024 | $0.8099 | $0.8099 | $0.8099 | $0.8099 | $113.06M | $1.09B |
| Dec 27, 2024 | $0.8334 | $0.8334 | $0.8334 | $0.8334 | $95.70M | $1.13B |
| Dec 26, 2024 | $0.8984 | $0.8984 | $0.8984 | $0.8984 | $103.63M | $1.21B |
| Dec 25, 2024 | $0.8985 | $0.8985 | $0.8985 | $0.8985 | $113.95M | $1.21B |
| Dec 24, 2024 | $0.8685 | $0.8685 | $0.8685 | $0.8685 | $136.22M | $1.17B |
| Dec 23, 2024 | $0.8114 | $0.8114 | $0.8114 | $0.8114 | $135.77M | $1.10B |
| Dec 22, 2024 | $0.8183 | $0.8183 | $0.8183 | $0.8183 | $173.23M | $1.10B |
| Dec 21, 2024 | $0.8789 | $0.8789 | $0.8789 | $0.8789 | $311.40M | $1.19B |
| Dec 20, 2024 | $0.8574 | $0.8574 | $0.8574 | $0.8574 | $302.11M | $1.16B |
| Dec 19, 2024 | $0.9244 | $0.9244 | $0.9244 | $0.9244 | $234.65M | $1.25B |
| Dec 18, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $206.54M | $1.39B |
| Dec 17, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $194.96M | $1.44B |
| Dec 16, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $151.41M | $1.50B |
| Dec 15, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $157.71M | $1.46B |
| Dec 14, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $189.84M | $1.51B |
| Dec 13, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $314.27M | $1.54B |
| Dec 12, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $301.24M | $1.52B |
| Dec 11, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $478.53M | $1.42B |
| Dec 10, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $586.72M | $1.48B |
| Dec 9, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $212.26M | $1.81B |
| Dec 8, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $306.48M | $1.86B |
| Dec 7, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $422.81M | $1.81B |
| Dec 6, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $850.10M | $1.83B |
| Dec 5, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $746.68M | $1.74B |
| Dec 4, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $631.95M | $1.69B |
| Dec 3, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $427.21M | $1.61B |
| Dec 2, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $379.18M | $1.70B |
| Dec 1, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $257.10M | $1.57B |
| Nov 30, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $285.13M | $1.57B |
| Nov 29, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $283.55M | $1.53B |
| Nov 28, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $261.87M | $1.51B |
| Nov 27, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $299.69M | $1.39B |
| Nov 26, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $304.58M | $1.44B |
| Nov 25, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $324.50M | $1.53B |
| Nov 24, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $337.85M | $1.52B |
| Nov 23, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $266.74M | $1.51B |
| Nov 22, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $322.38M | $1.53B |
| Nov 21, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $182.59M | $1.45B |
| Nov 20, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $243.45M | $1.54B |
| Nov 19, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $336.48M | $1.58B |
| Nov 18, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $714.93M | $1.60B |
| Nov 17, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $191.72M | $1.51B |
| Nov 16, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $202.99M | $1.54B |
| Nov 15, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $311.64M | $1.44B |
| Nov 14, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $485.97M | $1.57B |
| Nov 13, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $566.29M | $1.59B |
| Nov 12, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $550.86M | $1.68B |
| Nov 11, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $652.83M | $1.69B |