Juventus Fan Token
JUV
Rank #1724
$0.7961
Updated 9 days ago
Market Cap
$9.95M
24h Volume
$4.20M
Avg Volume (30d)
$4.68M
24h High/Low
$0.8119
$0.7850
$0.7850
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x454038003a93cf4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7961 | $0.8119 | $0.7850 | $0.7961 | $4.20M | $9.95M |
| Nov 10, 2025 | $0.7904 | $0.7904 | $0.7904 | $0.7904 | $5.36M | $9.82M |
| Nov 9, 2025 | $0.7885 | $0.7885 | $0.7885 | $0.7885 | $3.84M | $9.80M |
| Nov 8, 2025 | $0.7931 | $0.7931 | $0.7931 | $0.7931 | $4.36M | $9.85M |
| Nov 7, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $2.24M | $9.38M |
| Nov 6, 2025 | $0.7578 | $0.7578 | $0.7578 | $0.7578 | $3.02M | $9.40M |
| Nov 5, 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | $3.04M | $9.27M |
| Nov 4, 2025 | $0.7659 | $0.7659 | $0.7659 | $0.7659 | $5.04M | $9.46M |
| Nov 3, 2025 | $0.8292 | $0.8292 | $0.8292 | $0.8292 | $2.68M | $10.16M |
| Nov 2, 2025 | $0.8410 | $0.8410 | $0.8410 | $0.8410 | $2.27M | $10.31M |
| Nov 1, 2025 | $0.8369 | $0.8369 | $0.8369 | $0.8369 | $6.05M | $10.26M |
| Oct 31, 2025 | $0.8159 | $0.8159 | $0.8159 | $0.8159 | $3.54M | $9.88M |
| Oct 30, 2025 | $0.8507 | $0.8507 | $0.8507 | $0.8507 | $6.50M | $10.30M |
| Oct 29, 2025 | $0.8546 | $0.8546 | $0.8546 | $0.8546 | $13.04M | $10.35M |
| Oct 28, 2025 | $0.8540 | $0.8540 | $0.8540 | $0.8540 | $5.59M | $10.34M |
| Oct 27, 2025 | $0.8769 | $0.8769 | $0.8769 | $0.8769 | $2.74M | $10.51M |
| Oct 26, 2025 | $0.8675 | $0.8675 | $0.8675 | $0.8675 | $1.27M | $10.41M |
| Oct 25, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $3.23M | $10.39M |
| Oct 24, 2025 | $0.8623 | $0.8623 | $0.8623 | $0.8623 | $6.40M | $10.35M |
| Oct 23, 2025 | $0.8605 | $0.8605 | $0.8605 | $0.8605 | $11.56M | $10.29M |
| Oct 22, 2025 | $0.8764 | $0.8764 | $0.8764 | $0.8764 | $3.96M | $10.47M |
| Oct 21, 2025 | $0.9056 | $0.9056 | $0.9056 | $0.9056 | $3.05M | $10.83M |