Juventus Fan Token
JUV
Rank #1724
$0.7961
Updated 9 days ago
Market Cap
$9.95M
24h Volume
$4.20M
Avg Volume (6m)
$8.94M
24h High/Low
$0.8119
$0.7850
$0.7850
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x454038003a93cf4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7961 | $0.8119 | $0.7850 | $0.7961 | $4.20M | $9.95M |
| Nov 10, 2025 | $0.7904 | $0.7904 | $0.7904 | $0.7904 | $5.36M | $9.82M |
| Nov 9, 2025 | $0.7885 | $0.7885 | $0.7885 | $0.7885 | $3.84M | $9.80M |
| Nov 8, 2025 | $0.7931 | $0.7931 | $0.7931 | $0.7931 | $4.36M | $9.85M |
| Nov 7, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $2.24M | $9.38M |
| Nov 6, 2025 | $0.7578 | $0.7578 | $0.7578 | $0.7578 | $3.02M | $9.40M |
| Nov 5, 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | $3.04M | $9.27M |
| Nov 4, 2025 | $0.7659 | $0.7659 | $0.7659 | $0.7659 | $5.04M | $9.46M |
| Nov 3, 2025 | $0.8292 | $0.8292 | $0.8292 | $0.8292 | $2.68M | $10.16M |
| Nov 2, 2025 | $0.8410 | $0.8410 | $0.8410 | $0.8410 | $2.27M | $10.31M |
| Nov 1, 2025 | $0.8369 | $0.8369 | $0.8369 | $0.8369 | $6.05M | $10.26M |
| Oct 31, 2025 | $0.8159 | $0.8159 | $0.8159 | $0.8159 | $3.54M | $9.88M |
| Oct 30, 2025 | $0.8507 | $0.8507 | $0.8507 | $0.8507 | $6.50M | $10.30M |
| Oct 29, 2025 | $0.8546 | $0.8546 | $0.8546 | $0.8546 | $13.04M | $10.35M |
| Oct 28, 2025 | $0.8540 | $0.8540 | $0.8540 | $0.8540 | $5.59M | $10.34M |
| Oct 27, 2025 | $0.8769 | $0.8769 | $0.8769 | $0.8769 | $2.74M | $10.51M |
| Oct 26, 2025 | $0.8675 | $0.8675 | $0.8675 | $0.8675 | $1.27M | $10.41M |
| Oct 25, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $3.23M | $10.39M |
| Oct 24, 2025 | $0.8623 | $0.8623 | $0.8623 | $0.8623 | $6.40M | $10.35M |
| Oct 23, 2025 | $0.8605 | $0.8605 | $0.8605 | $0.8605 | $11.56M | $10.29M |
| Oct 22, 2025 | $0.8764 | $0.8764 | $0.8764 | $0.8764 | $3.96M | $10.47M |
| Oct 21, 2025 | $0.9056 | $0.9056 | $0.9056 | $0.9056 | $3.05M | $10.83M |
| Oct 20, 2025 | $0.9210 | $0.9210 | $0.9210 | $0.9210 | $3.09M | $10.91M |
| Oct 19, 2025 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | $2.30M | $10.74M |
| Oct 18, 2025 | $0.9002 | $0.9002 | $0.9002 | $0.9002 | $5.68M | $10.68M |
| Oct 17, 2025 | $0.9033 | $0.9033 | $0.9033 | $0.9033 | $7.11M | $10.71M |
| Oct 16, 2025 | $0.9363 | $0.9363 | $0.9363 | $0.9363 | $4.96M | $11.10M |
| Oct 15, 2025 | $0.9456 | $0.9456 | $0.9456 | $0.9456 | $9.63M | $11.16M |
| Oct 14, 2025 | $0.9582 | $0.9582 | $0.9582 | $0.9582 | $5.13M | $11.31M |
| Oct 13, 2025 | $0.9275 | $0.9275 | $0.9275 | $0.9275 | $2.28M | $10.96M |
| Oct 12, 2025 | $0.8938 | $0.8938 | $0.8938 | $0.8938 | $7.82M | $10.55M |
| Oct 11, 2025 | $0.8993 | $0.8993 | $0.8993 | $0.8993 | $19.08M | $10.63M |
| Oct 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $7.28M | $12.87M |
| Oct 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.56M | $13.15M |
| Oct 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $41.41M | $13.40M |
| Oct 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $6.62M | $12.80M |
| Oct 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.39M | $12.57M |
| Oct 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.33M | $12.56M |
| Oct 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.38M | $12.61M |
| Oct 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.45M | $12.53M |
| Oct 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.51M | $12.51M |
| Oct 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $15.82M | $13.21M |
| Sep 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $11.98M | $12.71M |
| Sep 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $18.52M | $12.44M |
| Sep 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $22.21M | $12.53M |
| Sep 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.75M | $12.57M |
| Sep 26, 2025 | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $12.89M | $11.39M |
| Sep 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.93M | $11.95M |
| Sep 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.72M | $11.97M |
| Sep 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.73M | $11.94M |
| Sep 22, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.54M | $12.81M |
| Sep 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.05M | $12.99M |
| Sep 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.36M | $13.15M |
| Sep 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.40M | $13.03M |
| Sep 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.03M | $13.05M |
| Sep 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.30M | $13.00M |
| Sep 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.62M | $13.02M |
| Sep 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $22.99M | $13.10M |
| Sep 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.65M | $13.00M |
| Sep 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.22M | $12.94M |
| Sep 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.91M | $12.89M |
| Sep 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.18M | $12.83M |
| Sep 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.64M | $12.89M |
| Sep 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.58M | $12.74M |
| Sep 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.58M | $12.63M |
| Sep 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.40M | $12.42M |
| Sep 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.88M | $12.59M |
| Sep 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $4.82M | $12.48M |
| Sep 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.94M | $12.77M |
| Sep 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.86M | $12.71M |
| Sep 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.37M | $12.40M |
| Sep 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.83M | $12.96M |
| Aug 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.06M | $13.27M |
| Aug 30, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $16.80M | $13.35M |
| Aug 29, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $5.47M | $13.32M |
| Aug 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.99M | $13.28M |
| Aug 27, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $6.57M | $13.82M |
| Aug 26, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $19.30M | $14.23M |
| Aug 25, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $6.68M | $14.51M |
| Aug 24, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $8.35M | $15.35M |
| Aug 23, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $14.77M | $15.39M |
| Aug 22, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $34.16M | $15.19M |
| Aug 21, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $7.11M | $14.28M |
| Aug 20, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $11.31M | $14.27M |
| Aug 19, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $41.69M | $15.42M |
| Aug 18, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $15.43M | $15.32M |
| Aug 17, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $24.21M | $15.33M |
| Aug 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $94.14M | $17.24M |
| Aug 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $61.32M | $15.05M |
| Aug 14, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $15.66M | $14.18M |
| Aug 13, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $26.13M | $14.45M |
| Aug 12, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $54.75M | $14.23M |
| Aug 11, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $118.51M | $15.72M |
| Aug 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $11.31M | $11.47M |
| Aug 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.64M | $11.74M |
| Aug 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.40M | $10.94M |
| Aug 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.15M | $10.42M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.94M | $10.34M |
| Aug 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.42M | $10.40M |
| Aug 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.99M | $10.33M |
| Aug 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $11.64M | $10.28M |
| Aug 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.51M | $10.36M |
| Aug 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.83M | $10.54M |
| Jul 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $14.47M | $10.97M |
| Jul 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.48M | $10.48M |
| Jul 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $27.05M | $11.11M |
| Jul 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $60.84M | $10.97M |
| Jul 27, 2025 | $0.9694 | $0.9694 | $0.9694 | $0.9694 | $7.02M | $9.86M |
| Jul 26, 2025 | $0.9615 | $0.9615 | $0.9615 | $0.9615 | $6.68M | $9.79M |
| Jul 25, 2025 | $0.9276 | $0.9276 | $0.9276 | $0.9276 | $4.59M | $9.45M |
| Jul 24, 2025 | $0.9379 | $0.9379 | $0.9379 | $0.9379 | $5.96M | $9.53M |
| Jul 23, 2025 | $0.9702 | $0.9702 | $0.9702 | $0.9702 | $4.62M | $9.86M |
| Jul 22, 2025 | $0.9827 | $0.9827 | $0.9827 | $0.9827 | $4.21M | $9.89M |
| Jul 21, 2025 | $0.9695 | $0.9695 | $0.9695 | $0.9695 | $3.73M | $9.76M |
| Jul 20, 2025 | $0.9502 | $0.9502 | $0.9502 | $0.9502 | $3.82M | $9.56M |
| Jul 19, 2025 | $0.9456 | $0.9456 | $0.9456 | $0.9456 | $5.54M | $9.52M |
| Jul 18, 2025 | $0.9480 | $0.9480 | $0.9480 | $0.9480 | $3.71M | $9.44M |
| Jul 17, 2025 | $0.9520 | $0.9520 | $0.9520 | $0.9520 | $4.88M | $9.48M |
| Jul 16, 2025 | $0.9596 | $0.9596 | $0.9596 | $0.9596 | $1.74M | $9.56M |
| Jul 15, 2025 | $0.9576 | $0.9576 | $0.9576 | $0.9576 | $2.22M | $9.35M |
| Jul 14, 2025 | $0.9698 | $0.9698 | $0.9698 | $0.9698 | $2.69M | $9.45M |
| Jul 13, 2025 | $0.9779 | $0.9779 | $0.9779 | $0.9779 | $6.67M | $9.54M |
| Jul 12, 2025 | $0.9567 | $0.9567 | $0.9567 | $0.9567 | $3.93M | $9.33M |
| Jul 11, 2025 | $0.9409 | $0.9409 | $0.9409 | $0.9409 | $2.20M | $9.17M |
| Jul 10, 2025 | $0.9268 | $0.9268 | $0.9268 | $0.9268 | $1.75M | $9.04M |
| Jul 9, 2025 | $0.9064 | $0.9064 | $0.9064 | $0.9064 | $3.02M | $8.84M |
| Jul 8, 2025 | $0.9017 | $0.9017 | $0.9017 | $0.9017 | $3.68M | $8.79M |
| Jul 7, 2025 | $0.9086 | $0.9086 | $0.9086 | $0.9086 | $1.30M | $8.87M |
| Jul 6, 2025 | $0.9022 | $0.9022 | $0.9022 | $0.9022 | $1.54M | $8.80M |
| Jul 5, 2025 | $0.9074 | $0.9074 | $0.9074 | $0.9074 | $4.63M | $8.85M |
| Jul 4, 2025 | $0.9098 | $0.9098 | $0.9098 | $0.9098 | $1.77M | $8.87M |
| Jul 3, 2025 | $0.9205 | $0.9205 | $0.9205 | $0.9205 | $2.35M | $8.98M |
| Jul 2, 2025 | $0.9002 | $0.9002 | $0.9002 | $0.9002 | $2.91M | $8.78M |
| Jul 1, 2025 | $0.8978 | $0.8978 | $0.8978 | $0.8978 | $6.12M | $8.76M |
| Jun 30, 2025 | $0.9271 | $0.9271 | $0.9271 | $0.9271 | $1.27M | $9.05M |
| Jun 29, 2025 | $0.9179 | $0.9179 | $0.9179 | $0.9179 | $1.16M | $8.96M |
| Jun 28, 2025 | $0.8923 | $0.8923 | $0.8923 | $0.8923 | $929.77K | $8.71M |
| Jun 27, 2025 | $0.8983 | $0.8983 | $0.8983 | $0.8983 | $2.33M | $8.77M |
| Jun 26, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $6.81M | $8.91M |
| Jun 25, 2025 | $0.9372 | $0.9372 | $0.9372 | $0.9372 | $1.76M | $9.14M |
| Jun 24, 2025 | $0.9109 | $0.9109 | $0.9109 | $0.9109 | $2.16M | $8.89M |
| Jun 23, 2025 | $0.8355 | $0.8355 | $0.8355 | $0.8355 | $3.36M | $8.15M |
| Jun 22, 2025 | $0.8835 | $0.8835 | $0.8835 | $0.8835 | $1.96M | $8.61M |
| Jun 21, 2025 | $0.9469 | $0.9469 | $0.9469 | $0.9469 | $2.03M | $9.23M |
| Jun 20, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $2.10M | $9.50M |
| Jun 19, 2025 | $0.9767 | $0.9767 | $0.9767 | $0.9767 | $1.91M | $9.39M |
| Jun 18, 2025 | $0.9835 | $0.9835 | $0.9835 | $0.9835 | $2.45M | $9.46M |
| Jun 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.79M | $9.99M |
| Jun 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.70M | $10.19M |
| Jun 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.29M | $10.21M |
| Jun 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.86M | $10.20M |
| Jun 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.78M | $10.35M |
| Jun 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.07M | $10.12M |
| Jun 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.79M | $10.31M |
| Jun 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.90M | $9.88M |
| Jun 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.60M | $9.69M |
| Jun 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.00M | $9.78M |
| Jun 7, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $5.68M | $9.40M |
| Jun 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.77M | $9.68M |
| Jun 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.40M | $9.80M |
| Jun 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.92M | $10.23M |
| Jun 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.74M | $10.27M |
| Jun 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.20M | $9.97M |
| Jun 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.86M | $10.00M |
| May 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.86M | $10.10M |
| May 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $4.33M | $11.26M |
| May 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.02M | $11.33M |
| May 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.00M | $11.14M |
| May 27, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $3.24M | $11.21M |
| May 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $7.38M | $11.35M |
| May 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $6.17M | $11.33M |
| May 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $6.78M | $11.35M |
| May 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.53M | $11.59M |
| May 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $5.49M | $11.51M |
| May 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.36M | $11.50M |
| May 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $6.74M | $11.46M |