Kaia
KAIA
Rank #150
$0.1008
Updated 7 days ago
Market Cap
$590.79M
24h Volume
$40.50M
Avg Volume (all)
$36.82M
24h High/Low
$0.1056
$0.1007
$0.1007
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1008 | $0.1056 | $0.1007 | $0.1008 | $40.50M | $590.79M |
| Nov 10, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $24.00M | $590.20M |
| Nov 9, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $28.36M | $590.82M |
| Nov 8, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $40.24M | $577.43M |
| Nov 7, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $40.36M | $524.27M |
| Nov 6, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $29.64M | $535.29M |
| Nov 5, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $45.62M | $503.36M |
| Nov 4, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $33.98M | $542.51M |
| Nov 3, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $15.43M | $610.60M |
| Nov 2, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $11.58M | $614.47M |
| Nov 1, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $18.17M | $606.44M |
| Oct 31, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $19.58M | $595.20M |
| Oct 30, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $20.84M | $629.21M |
| Oct 29, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $17.65M | $633.48M |
| Oct 28, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $22.05M | $645.92M |
| Oct 27, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $10.13M | $650.47M |
| Oct 26, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $11.19M | $633.40M |
| Oct 25, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $13.25M | $637.32M |
| Oct 24, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $24.18M | $634.16M |
| Oct 23, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $24.27M | $612.36M |
| Oct 22, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $31.12M | $619.14M |
| Oct 21, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $17.39M | $628.75M |
| Oct 20, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $19.35M | $621.81M |
| Oct 19, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $15.28M | $603.46M |
| Oct 18, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $40.56M | $597.74M |
| Oct 17, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $38.90M | $621.45M |
| Oct 16, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $35.19M | $643.88M |
| Oct 15, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $47.42M | $664.68M |
| Oct 14, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $53.38M | $696.01M |
| Oct 13, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $40.47M | $649.97M |
| Oct 12, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $73.91M | $617.05M |
| Oct 11, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $68.14M | $615.43M |
| Oct 10, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $25.64M | $814.40M |
| Oct 9, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $23.11M | $839.94M |
| Oct 8, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $28.70M | $831.62M |
| Oct 7, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $13.84M | $884.24M |
| Oct 6, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $18.34M | $876.13M |
| Oct 5, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $11.11M | $884.02M |
| Oct 4, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $30.04M | $905.60M |
| Oct 3, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $27.27M | $909.12M |
| Oct 2, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $27.78M | $908.64M |
| Oct 1, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $23.65M | $883.19M |
| Sep 30, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $21.48M | $899.07M |
| Sep 29, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $11.26M | $905.80M |
| Sep 28, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $9.95M | $888.06M |
| Sep 27, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $34.73M | $897.95M |
| Sep 26, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $77.80M | $873.38M |
| Sep 25, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $22.89M | $884.56M |
| Sep 24, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $24.07M | $884.93M |
| Sep 23, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $37.58M | $885.07M |
| Sep 22, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $22.03M | $946.87M |
| Sep 21, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $8.29M | $917.25M |
| Sep 20, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $23.75M | $917.65M |
| Sep 19, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $22.94M | $934.57M |
| Sep 18, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $27.64M | $937.87M |
| Sep 17, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $17.17M | $927.32M |
| Sep 16, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $20.27M | $904.36M |
| Sep 15, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $22.61M | $923.03M |
| Sep 14, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $20.65M | $947.77M |
| Sep 13, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $25.59M | $929.09M |
| Sep 12, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $35.04M | $926.15M |
| Sep 11, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $38.45M | $921.90M |
| Sep 10, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $54.15M | $920.67M |
| Sep 9, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $59.81M | $918.95M |
| Sep 8, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $15.99M | $876.28M |
| Sep 7, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $11.48M | $852.36M |
| Sep 6, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $16.26M | $855.97M |
| Sep 5, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $13.83M | $852.62M |
| Sep 4, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $14.11M | $870.48M |
| Sep 3, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $11.69M | $864.20M |
| Sep 2, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $19.98M | $854.00M |
| Sep 1, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $13.68M | $860.07M |
| Aug 31, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $12.22M | $874.72M |
| Aug 30, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $22.02M | $865.58M |
| Aug 29, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $65.73M | $922.16M |
| Aug 28, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $56.49M | $903.34M |
| Aug 27, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $13.08M | $841.42M |
| Aug 26, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $19.17M | $822.63M |
| Aug 25, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $24.81M | $869.25M |
| Aug 24, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $18.64M | $886.80M |
| Aug 23, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $23.73M | $902.07M |
| Aug 22, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $19.05M | $850.36M |
| Aug 21, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $20.74M | $873.85M |
| Aug 20, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $26.81M | $839.89M |
| Aug 19, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $41.60M | $896.48M |
| Aug 18, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $14.70M | $914.34M |
| Aug 17, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $14.10M | $903.64M |
| Aug 16, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $36.84M | $896.63M |
| Aug 15, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $119.44M | $917.57M |
| Aug 14, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $21.45M | $928.72M |
| Aug 13, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $14.57M | $886.30M |
| Aug 12, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $20.23M | $850.57M |
| Aug 11, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $18.43M | $878.78M |
| Aug 10, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $11.15M | $894.14M |
| Aug 9, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $14.37M | $888.86M |
| Aug 8, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $21.75M | $875.23M |
| Aug 7, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $18.24M | $841.56M |
| Aug 6, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $24.05M | $833.77M |
| Aug 5, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $29.80M | $861.21M |
| Aug 4, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $26.60M | $812.26M |
| Aug 3, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $22.55M | $813.64M |
| Aug 2, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $44.78M | $842.64M |
| Aug 1, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $21.60M | $883.63M |
| Jul 31, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $27.54M | $921.94M |
| Jul 30, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $22.33M | $932.20M |
| Jul 29, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $26.51M | $938.28M |
| Jul 28, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $9.37M | $990.01M |
| Jul 27, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $16.12M | $972.74M |
| Jul 26, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $22.67M | $959.21M |
| Jul 25, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $25.84M | $952.34M |
| Jul 24, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $36.65M | $964.08M |
| Jul 23, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $26.70M | $1.05B |
| Jul 22, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $19.77M | $1.03B |
| Jul 21, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $19.34M | $1.02B |
| Jul 20, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $23.30M | $971.45M |
| Jul 19, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $48.33M | $979.92M |
| Jul 18, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $74.49M | $954.60M |
| Jul 17, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $19.66M | $904.37M |
| Jul 16, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $21.44M | $897.18M |
| Jul 15, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $20.67M | $909.28M |
| Jul 14, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $11.31M | $913.90M |
| Jul 13, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $21.41M | $914.94M |
| Jul 12, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $34.39M | $913.37M |
| Jul 11, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $18.63M | $919.18M |
| Jul 10, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $20.55M | $887.32M |
| Jul 9, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $9.27M | $881.55M |
| Jul 8, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $21.99M | $887.71M |
| Jul 7, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $20.37M | $896.26M |
| Jul 6, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $9.30M | $889.96M |
| Jul 5, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $22.12M | $902.63M |
| Jul 4, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $36.93M | $963.10M |
| Jul 3, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $38.08M | $956.59M |
| Jul 2, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $52.83M | $914.40M |
| Jul 1, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $52.18M | $936.56M |
| Jun 30, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $35.60M | $1.00B |
| Jun 29, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $23.94M | $996.02M |
| Jun 28, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $54.71M | $1.04B |
| Jun 27, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $76.02M | $1.05B |
| Jun 26, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $62.06M | $1.13B |
| Jun 25, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $76.39M | $1.23B |
| Jun 24, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $108.73M | $1.24B |
| Jun 23, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $80.08M | $1.10B |
| Jun 22, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $74.80M | $1.07B |
| Jun 21, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $116.36M | $1.13B |
| Jun 20, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $99.00M | $1.09B |
| Jun 19, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $98.48M | $1.01B |
| Jun 18, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $49.62M | $903.49M |
| Jun 17, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $59.11M | $920.84M |
| Jun 16, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $45.56M | $898.17M |
| Jun 15, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $54.51M | $867.98M |
| Jun 14, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $118.79M | $927.95M |
| Jun 13, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $125.76M | $1.02B |
| Jun 12, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $247.22M | $995.34M |
| Jun 11, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $123.72M | $841.30M |
| Jun 10, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $158.48M | $836.34M |
| Jun 9, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $6.77M | $624.72M |
| Jun 8, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $6.65M | $626.00M |
| Jun 7, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $13.61M | $619.72M |
| Jun 6, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $21.27M | $606.77M |
| Jun 5, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $14.74M | $644.26M |
| Jun 4, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $20.24M | $672.47M |
| Jun 3, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $18.43M | $656.22M |
| Jun 2, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $6.13M | $623.34M |
| Jun 1, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $13.09M | $617.28M |
| May 31, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $18.32M | $613.86M |
| May 30, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $9.60M | $666.42M |
| May 29, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $8.32M | $665.78M |
| May 28, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $10.47M | $668.59M |
| May 27, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $7.32M | $666.69M |
| May 26, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $7.70M | $682.89M |
| May 25, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $7.67M | $683.50M |
| May 24, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $15.97M | $676.57M |
| May 23, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $14.18M | $713.09M |
| May 22, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $15.97M | $701.25M |
| May 21, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $9.01M | $689.63M |
| May 20, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $14.67M | $680.67M |
| May 19, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $16.63M | $690.37M |
| May 18, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $12.37M | $670.03M |
| May 17, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $11.83M | $693.14M |
| May 16, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $27.01M | $692.17M |
| May 15, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $19.05M | $733.28M |
| May 14, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $17.95M | $755.90M |
| May 13, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $35.56M | $759.76M |
| May 12, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $21.40M | $726.95M |
| May 11, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $24.46M | $745.45M |
| May 10, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $35.37M | $697.72M |
| May 9, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $20.40M | $703.86M |
| May 8, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $19.21M | $642.42M |
| May 7, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $13.23M | $643.06M |
| May 6, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $10.64M | $662.09M |
| May 5, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $10.98M | $656.66M |
| May 4, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $8.22M | $690.23M |
| May 3, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $22.21M | $721.66M |
| May 2, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $13.09M | $690.52M |
| May 1, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $12.37M | $670.71M |
| Apr 30, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $19.38M | $676.37M |
| Apr 29, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $16.62M | $677.42M |
| Apr 28, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $11.27M | $664.75M |
| Apr 27, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $10.07M | $680.12M |
| Apr 26, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $16.20M | $685.96M |
| Apr 25, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $15.71M | $681.70M |
| Apr 24, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $22.21M | $685.55M |
| Apr 23, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $35.48M | $697.24M |
| Apr 22, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $17.16M | $630.58M |
| Apr 21, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $8.38M | $603.35M |
| Apr 20, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $6.88M | $600.66M |
| Apr 19, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $16.31M | $590.16M |
| Apr 18, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $10.82M | $586.22M |
| Apr 17, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $25.22M | $585.12M |
| Apr 16, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $35.46M | $585.87M |
| Apr 15, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $12.26M | $588.03M |
| Apr 14, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $11.78M | $580.14M |
| Apr 13, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $9.31M | $614.12M |
| Apr 12, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $12.55M | $604.05M |
| Apr 11, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $16.63M | $586.71M |
| Apr 10, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $31.15M | $607.28M |
| Apr 9, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $21.41M | $554.18M |
| Apr 8, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $54.84M | $573.41M |
| Apr 7, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $18.38M | $578.94M |
| Apr 6, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $9.78M | $631.13M |
| Apr 5, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $51.51M | $644.93M |
| Apr 4, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $17.80M | $618.09M |
| Apr 3, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $18.49M | $603.88M |
| Apr 2, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $7.51M | $611.93M |
| Apr 1, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $9.32M | $599.78M |
| Mar 31, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $5.94M | $604.02M |
| Mar 30, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $8.82M | $599.34M |
| Mar 29, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $10.65M | $619.80M |
| Mar 28, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $9.56M | $653.26M |
| Mar 27, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $14.82M | $644.33M |
| Mar 26, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $9.93M | $640.16M |
| Mar 25, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $11.12M | $642.19M |
| Mar 24, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $8.09M | $627.01M |
| Mar 23, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $5.82M | $633.36M |
| Mar 22, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $7.97M | $621.38M |
| Mar 21, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $10.47M | $639.20M |
| Mar 20, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $17.15M | $654.73M |
| Mar 19, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $10.56M | $619.49M |
| Mar 18, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $13.18M | $637.08M |
| Mar 17, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $7.94M | $631.68M |
| Mar 16, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $5.86M | $651.09M |
| Mar 15, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $12.49M | $645.59M |
| Mar 14, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $25.01M | $630.76M |
| Mar 13, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $16.50M | $645.60M |
| Mar 12, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $20.23M | $622.94M |
| Mar 11, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $17.08M | $588.11M |
| Mar 10, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $11.44M | $625.87M |
| Mar 9, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $7.60M | $663.78M |
| Mar 8, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $17.41M | $673.05M |
| Mar 7, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $11.42M | $683.98M |
| Mar 6, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $13.36M | $700.36M |
| Mar 5, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $31.69M | $680.26M |
| Mar 4, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $26.57M | $674.30M |
| Mar 3, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $24.63M | $750.68M |
| Mar 2, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $12.65M | $702.17M |
| Mar 1, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $23.29M | $720.84M |
| Feb 28, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $14.73M | $734.58M |
| Feb 27, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $20.99M | $744.08M |
| Feb 26, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $33.23M | $759.70M |
| Feb 25, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $28.42M | $732.23M |
| Feb 24, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $20.19M | $809.65M |
| Feb 23, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $18.97M | $791.89M |
| Feb 22, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $20.07M | $752.77M |
| Feb 21, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $11.46M | $774.43M |
| Feb 20, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $12.47M | $758.81M |
| Feb 19, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $17.62M | $724.64M |
| Feb 18, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $12.85M | $767.00M |
| Feb 17, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $7.00M | $764.07M |
| Feb 16, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $8.53M | $771.63M |
| Feb 15, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $13.34M | $784.35M |
| Feb 14, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $24.36M | $766.95M |
| Feb 13, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $19.44M | $788.26M |
| Feb 12, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $15.94M | $761.80M |
| Feb 11, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $23.10M | $780.59M |
| Feb 10, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $18.20M | $760.58M |
| Feb 9, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $18.49M | $770.97M |
| Feb 8, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $24.26M | $756.64M |
| Feb 7, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $23.60M | $767.41M |
| Feb 6, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $21.29M | $804.93M |
| Feb 5, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $40.85M | $810.13M |
| Feb 4, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $90.02M | $896.96M |
| Feb 3, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $53.78M | $862.06M |
| Feb 2, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $25.32M | $1.03B |
| Feb 1, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $29.07M | $1.09B |
| Jan 31, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $24.55M | $1.13B |
| Jan 30, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $29.19M | $1.11B |
| Jan 29, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $41.80M | $1.08B |
| Jan 28, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $69.66M | $1.14B |
| Jan 27, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $14.20M | $1.17B |
| Jan 26, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $13.70M | $1.21B |
| Jan 25, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $23.68M | $1.21B |
| Jan 24, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $35.39M | $1.22B |
| Jan 23, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $29.05M | $1.24B |
| Jan 22, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $48.66M | $1.30B |
| Jan 21, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $84.33M | $1.25B |
| Jan 20, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $98.35M | $1.24B |
| Jan 19, 2025 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $72.12M | $1.39B |
| Jan 18, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $83.77M | $1.49B |
| Jan 17, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $43.03M | $1.32B |
| Jan 16, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $50.96M | $1.33B |
| Jan 15, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $24.35M | $1.25B |
| Jan 14, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $45.64M | $1.20B |
| Jan 13, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $16.93M | $1.22B |
| Jan 12, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $19.24M | $1.26B |
| Jan 11, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $43.07M | $1.25B |
| Jan 10, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $53.76M | $1.25B |
| Jan 9, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $43.76M | $1.20B |
| Jan 8, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $42.38M | $1.23B |
| Jan 7, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $45.82M | $1.37B |
| Jan 6, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $23.13M | $1.33B |
| Jan 5, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $29.88M | $1.33B |
| Jan 4, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $27.81M | $1.34B |
| Jan 3, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $36.68M | $1.28B |
| Jan 2, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $40.65M | $1.22B |
| Jan 1, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $32.94M | $1.18B |
| Dec 31, 2024 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $28.21M | $1.16B |
| Dec 30, 2024 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $23.21M | $1.16B |
| Dec 29, 2024 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $21.16M | $1.23B |
| Dec 28, 2024 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $27.81M | $1.21B |
| Dec 27, 2024 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $31.26M | $1.23B |
| Dec 26, 2024 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $23.02M | $1.33B |
| Dec 25, 2024 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $25.37M | $1.36B |
| Dec 24, 2024 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | $33.40M | $1.35B |
| Dec 23, 2024 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $33.72M | $1.29B |
| Dec 22, 2024 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $43.52M | $1.28B |
| Dec 21, 2024 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $89.28M | $1.37B |
| Dec 20, 2024 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $68.32M | $1.31B |
| Dec 19, 2024 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $74.97M | $1.38B |
| Dec 18, 2024 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $52.98M | $1.53B |
| Dec 17, 2024 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $94.50M | $1.57B |
| Dec 16, 2024 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $175.46M | $1.75B |
| Dec 15, 2024 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $171.88M | $1.65B |
| Dec 14, 2024 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $54.68M | $1.60B |
| Dec 13, 2024 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $94.90M | $1.61B |
| Dec 12, 2024 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $85.05M | $1.61B |
| Dec 11, 2024 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $136.48M | $1.51B |
| Dec 10, 2024 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $160.44M | $1.50B |
| Dec 9, 2024 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $63.74M | $1.90B |
| Dec 8, 2024 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $61.64M | $1.86B |
| Dec 7, 2024 | $0.3306 | $0.3306 | $0.3306 | $0.3306 | $91.04M | $1.93B |
| Dec 6, 2024 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $155.37M | $1.87B |
| Dec 5, 2024 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $256.21M | $2.03B |
| Dec 4, 2024 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $553.94M | $1.94B |
| Dec 3, 2024 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | $620.47M | $2.32B |
| Dec 2, 2024 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $150.64M | $1.49B |
| Dec 1, 2024 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $38.75M | $1.21B |
| Nov 30, 2024 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $29.33M | $1.15B |
| Nov 29, 2024 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $35.61M | $1.13B |
| Nov 28, 2024 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $49.94M | $1.11B |
| Nov 27, 2024 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $42.89M | $1.05B |
| Nov 26, 2024 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $59.36M | $1.07B |
| Nov 25, 2024 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $115.45M | $1.21B |
| Nov 24, 2024 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $52.47M | $1.02B |
| Nov 23, 2024 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $39.54M | $978.08M |
| Nov 22, 2024 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $25.95M | $871.07M |
| Nov 21, 2024 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $23.46M | $837.84M |
| Nov 20, 2024 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $76.73M | $874.61M |
| Nov 19, 2024 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $21.05M | $800.41M |
| Nov 18, 2024 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $23.18M | $769.27M |
| Nov 17, 2024 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $43.49M | $808.42M |
| Nov 16, 2024 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $30.63M | $756.90M |
| Nov 15, 2024 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $34.51M | $727.08M |
| Nov 14, 2024 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $22.18M | $704.14M |
| Nov 13, 2024 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $24.32M | $725.77M |
| Nov 12, 2024 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $37.68M | $773.78M |
| Nov 11, 2024 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $43.45M | $768.91M |