Kava
KAVA
Rank #347
$0.1207
Updated 2 months ago
Market Cap
$130.96M
24h Volume
$5.65M
Avg Volume (90d)
$6.84M
24h High/Low
$0.1237
$0.1161
$0.1161
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
BNB Chain Ecosystem
DWF Labs Portfolio
Osmosis Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Chains
Osmosis
ibc/57AA1A70A4BC9...
Binance Smart Chain
0x9bafc8d4b487ceb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1207 | $0.1237 | $0.1161 | $0.1207 | $5.65M | $130.96M |
| Dec 2, 2025 | $0.1159 | $0.1234 | $0.1148 | $0.1216 | $5.13M | $127.77M |
| Dec 1, 2025 | $0.1240 | $0.1240 | $0.1134 | $0.1160 | $5.94M | $125.91M |
| Nov 30, 2025 | $0.1273 | $0.1282 | $0.1253 | $0.1253 | $4.99M | $136.85M |
| Nov 29, 2025 | $0.1263 | $0.1281 | $0.1248 | $0.1273 | $6.44M | $137.04M |
| Nov 28, 2025 | $0.1274 | $0.1299 | $0.1238 | $0.1265 | $8.13M | $137.38M |
| Nov 27, 2025 | $0.1231 | $0.1297 | $0.1217 | $0.1272 | $7.61M | $135.55M |
| Nov 26, 2025 | $0.1213 | $0.1250 | $0.1203 | $0.1229 | $8.99M | $132.26M |
| Nov 25, 2025 | $0.1193 | $0.1226 | $0.1193 | $0.1210 | $6.97M | $130.35M |
| Nov 24, 2025 | $0.1146 | $0.1205 | $0.1133 | $0.1197 | $4.74M | $125.84M |
| Nov 23, 2025 | $0.1133 | $0.1166 | $0.1132 | $0.1158 | $4.42M | $124.72M |
| Nov 22, 2025 | $0.1156 | $0.1164 | $0.1124 | $0.1141 | $5.62M | $123.66M |
| Nov 21, 2025 | $0.1212 | $0.1222 | $0.1119 | $0.1133 | $9.39M | $126.72M |
| Nov 20, 2025 | $0.1249 | $0.1297 | $0.1210 | $0.1236 | $8.83M | $135.58M |
| Nov 19, 2025 | $0.1295 | $0.1295 | $0.1203 | $0.1240 | $8.12M | $136.81M |
| Nov 18, 2025 | $0.1275 | $0.1316 | $0.1248 | $0.1302 | $8.54M | $138.01M |