Keep Network
KEEP
Rank #921
$0.0535
Updated 29 days ago
Market Cap
$29.41M
24h Volume
$1.71K
Avg Volume (30d)
$1.05K
24h High/Low
$0.0552
$0.0510
$0.0510
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Multicoin Capital Portfolio
Andreessen Horowitz (a16z) Portfolio
Decentralized Finance (DeFi)
Harmony Ecosystem
Energi Ecosystem
Paradigm Portfolio
Privacy Blockchain
Chains
Ethereum
0x85eee30c52b0b37...
Harmony Shard 0
0x43bf77db5e784b2...
Energi
0x9caa73156981600...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0535 | $0.0552 | $0.0510 | $0.0535 | $1.71K | $29.41M |
| Dec 2, 2025 | $0.0520 | $0.0550 | $0.0510 | $0.0545 | $387.92 | $28.67M |