Keep Network
KEEP
Rank #921
$0.0626
Updated 6 days ago
Market Cap
$34.43M
24h Volume
$1.15K
Avg Volume (1y)
$18.44K
24h High/Low
$0.0639
$0.0597
$0.0597
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Multicoin Capital Portfolio
Andreessen Horowitz (a16z) Portfolio
Decentralized Finance (DeFi)
Harmony Ecosystem
Energi Ecosystem
Paradigm Portfolio
Privacy Blockchain
Chains
Ethereum
0x85eee30c52b0b37...
Harmony Shard 0
0x43bf77db5e784b2...
Energi
0x9caa73156981600...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0626 | $0.0639 | $0.0597 | $0.0626 | $1.15K | $34.43M |
| Nov 10, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $5.98K | $33.66M |
| Nov 9, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $3.11K | $34.09M |
| Nov 8, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $5.84K | $35.28M |
| Nov 7, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $1.10K | $31.32M |
| Nov 6, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $6.53K | $31.41M |
| Nov 5, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $3.48K | $31.70M |
| Nov 4, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $7.12K | $30.73M |
| Nov 3, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $13.03K | $35.67M |
| Nov 2, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $1.68K | $33.07M |
| Nov 1, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $1.98K | $32.39M |
| Oct 31, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $4.06K | $31.24M |
| Oct 30, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $4.13K | $34.34M |
| Oct 29, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $3.14K | $33.44M |
| Oct 28, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $4.60K | $34.24M |
| Oct 27, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $16.75K | $36.84M |
| Oct 26, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $3.95K | $34.07M |
| Oct 25, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $3.28K | $33.08M |
| Oct 24, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $1.85K | $32.48M |
| Oct 23, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $3.12K | $32.39M |
| Oct 22, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $12.17K | $33.60M |
| Oct 21, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $4.68K | $32.79M |
| Oct 20, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $5.34K | $32.61M |
| Oct 19, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $514.00 | $30.84M |
| Oct 18, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $3.21K | $33.22M |
| Oct 17, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $1.16K | $32.73M |
| Oct 16, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $1.02K | $34.93M |
| Oct 15, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $13.95K | $33.61M |
| Oct 14, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $1.84K | $34.76M |
| Oct 13, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $4.85K | $35.79M |
| Oct 12, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $4.98K | $31.88M |
| Oct 11, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $11.54K | $35.82M |
| Oct 10, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $4.05K | $40.38M |
| Oct 9, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $2.62K | $41.14M |
| Oct 8, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $4.78K | $39.12M |
| Oct 7, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $6.11K | $41.71M |
| Oct 6, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $3.41K | $41.03M |
| Oct 5, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $878.98 | $40.73M |
| Oct 4, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $2.03K | $41.78M |
| Oct 3, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $11.10K | $41.25M |
| Oct 2, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $7.38K | $38.51M |
| Oct 1, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $1.33K | $38.01M |
| Sep 30, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $3.36K | $39.87M |
| Sep 29, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $6.56K | $39.90M |
| Sep 28, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $3.88K | $38.25M |
| Sep 27, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $5.62K | $39.84M |
| Sep 26, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $2.94K | $40.27M |
| Sep 25, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $6.33K | $38.80M |
| Sep 24, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $1.15K | $40.74M |
| Sep 23, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $3.81K | $40.30M |
| Sep 22, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $5.91K | $42.44M |
| Sep 21, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $4.19K | $44.38M |
| Sep 20, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $3.87K | $43.62M |
| Sep 19, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $11.18K | $44.69M |
| Sep 18, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $5.39K | $44.96M |
| Sep 17, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $2.41K | $44.27M |
| Sep 16, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $2.13K | $43.75M |
| Sep 15, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $5.94K | $43.68M |
| Sep 14, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $14.05K | $44.66M |
| Sep 13, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $5.11K | $44.30M |
| Sep 12, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $807.75 | $43.25M |
| Sep 11, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $3.10K | $43.50M |
| Sep 10, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $2.11K | $42.36M |
| Sep 9, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $1.74K | $43.01M |
| Sep 8, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $1.37K | $42.32M |
| Sep 7, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $106.07K | $41.20M |
| Sep 6, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $733.48 | $41.07M |
| Sep 5, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $1.61K | $40.99M |
| Sep 4, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $6.12K | $42.43M |
| Sep 3, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $3.10K | $41.24M |
| Sep 2, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $5.21K | $40.69M |
| Sep 1, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $901.83 | $43.75M |
| Aug 31, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $2.05K | $41.90M |
| Aug 30, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $411.80K | $43.30M |
| Aug 29, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $1.58K | $42.68M |
| Aug 28, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $5.19K | $43.24M |
| Aug 27, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $5.10K | $42.42M |
| Aug 26, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $5.80K | $41.38M |
| Aug 25, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $3.27K | $43.36M |
| Aug 24, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $5.95K | $44.03M |
| Aug 23, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $7.29K | $44.77M |
| Aug 22, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $4.67K | $41.86M |
| Aug 21, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $2.96K | $43.99M |
| Aug 20, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $7.31K | $41.74M |
| Aug 19, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $12.08K | $41.90M |
| Aug 18, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $2.84K | $43.91M |
| Aug 17, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $2.70K | $44.50M |
| Aug 16, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $9.12K | $42.04M |
| Aug 15, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $4.44K | $44.94M |
| Aug 14, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $2.51K | $45.67M |
| Aug 13, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $6.05K | $45.89M |
| Aug 12, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $10.14K | $44.31M |
| Aug 11, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $2.49K | $47.00M |
| Aug 10, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $4.49K | $47.18M |
| Aug 9, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $3.21K | $45.46M |
| Aug 8, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $6.67K | $42.46M |
| Aug 7, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $1.61K | $42.59M |
| Aug 6, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $653.38 | $44.02M |
| Aug 5, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $13.78K | $44.78M |
| Aug 4, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $3.99K | $42.82M |
| Aug 3, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $9.82K | $44.18M |
| Aug 2, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $22.72K | $43.08M |
| Aug 1, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $12.13K | $44.49M |
| Jul 31, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $2.77K | $45.08M |
| Jul 30, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $9.79K | $45.88M |
| Jul 29, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $9.76K | $46.68M |
| Jul 28, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $33.85K | $49.53M |
| Jul 27, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $3.08K | $46.82M |
| Jul 26, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $3.06K | $45.99M |
| Jul 25, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $7.99K | $46.27M |
| Jul 24, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $5.47K | $47.31M |
| Jul 23, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $9.02K | $51.57M |
| Jul 22, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $13.75K | $52.04M |
| Jul 21, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $9.06K | $50.28M |
| Jul 20, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $36.76K | $47.39M |
| Jul 19, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $7.78K | $47.95M |
| Jul 18, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $2.94K | $45.79M |
| Jul 17, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $3.62K | $45.36M |
| Jul 16, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $5.04K | $44.74M |
| Jul 15, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $15.50K | $44.05M |
| Jul 14, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $6.42K | $45.26M |
| Jul 13, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $10.61K | $45.27M |
| Jul 12, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $6.06K | $42.19M |
| Jul 11, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $3.40K | $43.88M |
| Jul 10, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $1.74K | $41.20M |
| Jul 9, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $3.74K | $40.19M |
| Jul 8, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.73K | $40.36M |
| Jul 7, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.23K | $40.82M |
| Jul 6, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $3.09K | $39.55M |
| Jul 5, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $2.24K | $40.56M |
| Jul 4, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $3.46K | $41.45M |
| Jul 3, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $4.75K | $42.78M |
| Jul 2, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $3.29K | $41.91M |
| Jul 1, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $3.98K | $44.42M |
| Jun 30, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $2.53K | $46.87M |
| Jun 29, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $1.62K | $46.39M |
| Jun 28, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $4.59K | $46.75M |
| Jun 27, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $10.89K | $45.10M |
| Jun 26, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $11.43K | $48.46M |
| Jun 25, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $4.33K | $44.65M |
| Jun 24, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $13.86K | $45.25M |
| Jun 23, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $22.38K | $43.66M |
| Jun 22, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $6.35K | $43.19M |
| Jun 21, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $61.20K | $44.58M |
| Jun 20, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $4.91K | $41.88M |
| Jun 19, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $2.64K | $38.94M |
| Jun 18, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $6.41K | $39.74M |
| Jun 17, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $32.55K | $40.60M |
| Jun 16, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $77.11K | $42.65M |
| Jun 15, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $2.75K | $39.41M |
| Jun 14, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $8.59K | $37.70M |
| Jun 13, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $3.34K | $38.14M |
| Jun 12, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $14.28K | $41.90M |
| Jun 11, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $9.63K | $41.87M |
| Jun 10, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $22.99K | $39.17M |
| Jun 9, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $5.12K | $37.56M |
| Jun 8, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $1.68K | $38.52M |
| Jun 7, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $9.17K | $38.22M |
| Jun 6, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $6.01K | $37.46M |
| Jun 5, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $10.99K | $41.60M |
| Jun 4, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $7.34K | $41.54M |
| Jun 3, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $2.98K | $39.56M |
| Jun 2, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $2.29K | $38.63M |
| Jun 1, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $2.60K | $39.30M |
| May 31, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $18.47K | $41.22M |
| May 30, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $6.99K | $44.56M |
| May 29, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $4.77K | $45.35M |
| May 28, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $1.04K | $46.22M |
| May 27, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $791.33 | $45.02M |
| May 26, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $3.43K | $44.89M |
| May 25, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $495.57 | $45.59M |
| May 24, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $8.95K | $45.60M |
| May 23, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $4.04K | $48.16M |
| May 22, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $4.55K | $46.63M |
| May 21, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $1.89K | $45.14M |
| May 20, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $3.43K | $45.87M |
| May 19, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $14.33K | $46.29M |
| May 18, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $5.16K | $45.16M |
| May 17, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $4.73K | $45.70M |
| May 16, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $5.77K | $46.10M |
| May 15, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $4.08K | $48.26M |
| May 14, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $17.32K | $49.14M |
| May 13, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $9.66K | $49.23M |
| May 12, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $10.77K | $49.35M |
| May 11, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $8.65K | $50.54M |
| May 10, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $13.71K | $48.53M |
| May 9, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $9.66K | $47.91M |
| May 8, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $3.80K | $43.56M |
| May 7, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $21.27K | $44.76M |
| May 6, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $759.48 | $45.10M |
| May 5, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $6.24K | $44.46M |
| May 4, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $12.33K | $46.01M |
| May 3, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $5.75K | $47.50M |
| May 2, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $7.17K | $47.11M |
| May 1, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $2.31K | $46.29M |
| Apr 30, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $6.55K | $45.78M |
| Apr 29, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $19.81K | $46.62M |
| Apr 28, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $4.01K | $46.56M |
| Apr 27, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $15.39K | $50.01M |
| Apr 26, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $30.94K | $50.10M |
| Apr 25, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $6.40K | $46.99M |
| Apr 24, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $3.56K | $44.77M |
| Apr 23, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $10.43K | $45.76M |
| Apr 22, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $7.58K | $47.16M |
| Apr 21, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $15.49K | $46.30M |
| Apr 20, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $35.69K | $50.07M |
| Apr 19, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $188.01K | $57.43M |
| Apr 18, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $7.96K | $39.20M |
| Apr 17, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $4.25K | $36.14M |
| Apr 16, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $3.63K | $36.94M |
| Apr 15, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $5.09K | $36.63M |
| Apr 14, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $4.26K | $36.12M |
| Apr 13, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $5.54K | $37.94M |
| Apr 12, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $1.92K | $37.15M |
| Apr 11, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $8.78K | $35.89M |
| Apr 10, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $6.34K | $35.91M |
| Apr 9, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $4.32K | $33.11M |
| Apr 8, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $4.46K | $34.41M |
| Apr 7, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $5.97K | $33.28M |
| Apr 6, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $1.68K | $38.23M |
| Apr 5, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $1.45K | $38.67M |
| Apr 4, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $6.09K | $38.08M |
| Apr 3, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $1.72K | $38.15M |
| Apr 2, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $3.10K | $40.60M |
| Apr 1, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $4.93K | $41.01M |
| Mar 31, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $2.90K | $41.64M |
| Mar 30, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $3.59K | $40.57M |
| Mar 29, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $5.69K | $42.69M |
| Mar 28, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $7.99K | $43.32M |
| Mar 27, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $7.63K | $44.84M |
| Mar 26, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $4.16K | $45.02M |
| Mar 25, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $9.28K | $44.93M |
| Mar 24, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $8.21K | $42.26M |
| Mar 23, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $7.08K | $45.06M |
| Mar 22, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $9.24K | $51.07M |
| Mar 21, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $8.94K | $45.06M |
| Mar 20, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $465.92K | $44.60M |
| Mar 19, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $23.96K | $48.99M |
| Mar 18, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $170.57K | $42.96M |
| Mar 17, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $20.67K | $42.19M |
| Mar 16, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $932.30K | $43.05M |
| Mar 15, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $13.21K | $44.08M |
| Mar 14, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $10.30K | $42.42M |
| Mar 13, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $3.99 | $54.93M |
| Mar 12, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $18.07K | $43.39M |
| Mar 11, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $8.05K | $41.55M |
| Mar 10, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $33.66K | $43.05M |
| Mar 9, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $8.07K | $46.92M |
| Mar 8, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $6.47K | $48.18M |
| Mar 7, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $17.04K | $44.47M |
| Mar 6, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $9.47K | $46.37M |
| Mar 5, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $10.51K | $45.13M |
| Mar 4, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $7.56K | $49.41M |
| Mar 3, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $10.28K | $53.68M |
| Mar 2, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $13.09K | $53.14M |
| Mar 1, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $22.17K | $51.83M |
| Feb 28, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $3.70K | $54.77M |
| Feb 27, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $14.64K | $51.19M |
| Feb 26, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $8.66K | $52.60M |
| Feb 25, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $7.08K | $51.07M |
| Feb 24, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $4.92K | $57.11M |
| Feb 23, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $17.44K | $59.01M |
| Feb 22, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $22.92K | $61.50M |
| Feb 21, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $23.05K | $62.17M |
| Feb 20, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $23.06K | $61.57M |
| Feb 19, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $15.06K | $64.49M |
| Feb 18, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $27.40K | $59.86M |
| Feb 17, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $11.00K | $68.30M |
| Feb 16, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $9.86K | $53.94M |
| Feb 15, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $10.24K | $68.33M |
| Feb 14, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $14.13K | $65.49M |
| Feb 13, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $16.93K | $64.50M |
| Feb 12, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $11.38K | $55.45M |
| Feb 11, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $11.03K | $69.46M |
| Feb 10, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $13.75K | $62.93M |
| Feb 9, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $46.21K | $62.03M |
| Feb 8, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $6.82K | $60.32M |
| Feb 7, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $10.62K | $60.42M |
| Feb 6, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $13.01K | $62.30M |
| Feb 5, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $18.19K | $59.92M |
| Feb 4, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $35.85K | $62.54M |
| Feb 3, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $14.36K | $61.59M |
| Feb 2, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $11.39K | $64.06M |
| Feb 1, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $14.01K | $63.17M |
| Jan 31, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $13.23K | $64.35M |
| Jan 30, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $16.29K | $63.03M |
| Jan 29, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $24.72K | $63.11M |
| Jan 28, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $12.41K | $75.20M |
| Jan 27, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $11.63K | $71.71M |
| Jan 26, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $13.91K | $76.42M |
| Jan 25, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $11.60K | $72.49M |
| Jan 24, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $14.64K | $71.22M |
| Jan 23, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $10.57K | $72.98M |
| Jan 22, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $21.84K | $71.08M |
| Jan 21, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $14.44K | $67.46M |
| Jan 20, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $26.15K | $73.39M |
| Jan 19, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $15.27K | $74.20M |
| Jan 18, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $33.08K | $77.18M |
| Jan 17, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $12.95K | $74.63M |
| Jan 16, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $25.43K | $76.92M |
| Jan 15, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $30.25K | $74.43M |
| Jan 14, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $78.55K | $76.43M |
| Jan 13, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $25.08K | $76.82M |
| Jan 12, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $14.13K | $75.53M |
| Jan 11, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $26.17K | $72.52M |
| Jan 10, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $10.29K | $75.18M |
| Jan 9, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $12.31K | $66.86M |
| Jan 8, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $22.25K | $70.94M |
| Jan 7, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $17.26K | $71.43M |
| Jan 6, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $13.08K | $68.44M |
| Jan 5, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $24.11K | $72.73M |
| Jan 4, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $21.24K | $70.92M |
| Jan 3, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $14.77K | $67.67M |
| Jan 2, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $10.39K | $64.84M |
| Jan 1, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $11.01K | $65.60M |
| Dec 31, 2024 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $23.44K | $69.52M |
| Dec 30, 2024 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $15.50K | $66.86M |
| Dec 29, 2024 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $15.02K | $71.66M |
| Dec 28, 2024 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $12.64K | $69.58M |
| Dec 27, 2024 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $20.54K | $68.44M |
| Dec 26, 2024 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $8.93K | $68.58M |
| Dec 25, 2024 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $16.72K | $76.26M |
| Dec 24, 2024 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $15.08K | $72.81M |
| Dec 23, 2024 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $16.61K | $73.23M |
| Dec 22, 2024 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $12.62K | $74.93M |
| Dec 21, 2024 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $40.06K | $74.65M |
| Dec 20, 2024 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $16.30K | $73.77M |
| Dec 19, 2024 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $13.87K | $75.68M |
| Dec 18, 2024 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $16.43K | $81.48M |
| Dec 17, 2024 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $15.89K | $87.17M |
| Dec 16, 2024 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $25.37K | $83.80M |
| Dec 15, 2024 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $16.00K | $77.26M |
| Dec 14, 2024 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $26.15K | $81.86M |
| Dec 13, 2024 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $30.66K | $81.76M |
| Dec 12, 2024 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $29.01K | $89.61M |
| Dec 11, 2024 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $46.05K | $80.62M |
| Dec 10, 2024 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $61.93K | $82.17M |
| Dec 9, 2024 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $30.56K | $93.26M |
| Dec 8, 2024 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $54.48K | $102.90M |
| Dec 7, 2024 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $46.65K | $105.56M |
| Dec 6, 2024 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $23.66K | $148.48M |
| Dec 5, 2024 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $62.26K | $99.89M |
| Dec 4, 2024 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $111.28K | $97.62M |
| Dec 3, 2024 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $22.69K | $85.47M |
| Dec 2, 2024 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $63.52K | $89.78M |
| Dec 1, 2024 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $37.89K | $86.41M |
| Nov 30, 2024 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $13.89K | $78.30M |
| Nov 29, 2024 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $29.63K | $83.76M |
| Nov 28, 2024 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $50.72K | $85.28M |
| Nov 27, 2024 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $44.69K | $84.61M |
| Nov 26, 2024 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $57.63K | $78.74M |
| Nov 25, 2024 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $57.00K | $76.19M |
| Nov 24, 2024 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $36.00K | $72.46M |
| Nov 23, 2024 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $22.45K | $64.79M |
| Nov 22, 2024 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $17.36K | $63.14M |
| Nov 21, 2024 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $14.50K | $71.94M |
| Nov 20, 2024 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $84.44K | $75.81M |
| Nov 19, 2024 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $7.20K | $69.83M |
| Nov 18, 2024 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $11.19K | $68.50M |
| Nov 17, 2024 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $40.04K | $65.08M |