KelpDAO Bridged rsETH (Unichain)

RSETH Rank #1717

$3,763.03

Updated 9 days ago

Market Cap

$10.17M

24h Volume

$1.07

Avg Volume (30d)

$494.38

24h High/Low

$3,835.91
$3,727.97

Price Chart

Date	Open	High	Low	Close	Volume	Market Cap
Nov 11, 2025	$3,763.03	$3,835.91	$3,727.97	$3,763.03	$1.07	$10.17M
Nov 10, 2025	$3,763.97	$3,763.97	$3,763.97	$3,763.97	$50.88	$10.20M
Nov 9, 2025	$3,654.02	$3,654.02	$3,654.02	$3,654.02	$3.21	$9.88M
Nov 8, 2025	$3,626.72	$3,626.72	$3,626.72	$3,626.72	$3.43	$9.82M
Nov 7, 2025	$3,499.05	$3,499.05	$3,499.05	$3,499.05	$35.05	$9.46M
Nov 6, 2025	$3,617.43	$3,617.43	$3,617.43	$3,617.43	$36.54	$9.78M
Nov 5, 2025	$3,483.98	$3,483.98	$3,483.98	$3,483.98	$1.23	$9.38M
Nov 4, 2025	$3,483.98	$3,483.98	$3,483.98	$3,483.98	$1.23	$9.38M
Nov 1, 2025	$4,084.01	$4,084.01	$4,084.01	$4,084.01	$6.23	$11.01M
Oct 31, 2025	$4,015.58	$4,015.58	$4,015.58	$4,015.58	$6.19	$10.85M
Oct 30, 2025	$4,118.14	$4,118.14	$4,118.14	$4,118.14	$18.01	$11.12M
Oct 29, 2025	$4,205.28	$4,205.28	$4,205.28	$4,205.28	$5.59	$11.38M
Oct 28, 2025	$4,359.88	$4,359.88	$4,359.88	$4,359.88	$590.13	$11.76M
Oct 27, 2025	$4,405.98	$4,405.98	$4,405.98	$4,405.98	$80.22	$11.91M
Oct 26, 2025	$4,175.28	$4,175.28	$4,175.28	$4,175.28	$8.55K	$11.31M
Oct 25, 2025	$4,142.65	$4,142.65	$4,142.65	$4,142.65	$21.72	$11.21M
Oct 24, 2025	$4,044.93	$4,044.93	$4,044.93	$4,044.93	$99.31	$11.63M
Oct 23, 2025	$4,009.26	$4,009.26	$4,009.26	$4,009.26	$122.00	$15.51M
Oct 22, 2025	$4,081.39	$4,081.39	$4,081.39	$4,081.39	$17.15	$15.82M
Oct 21, 2025	$4,183.93	$4,183.93	$4,183.93	$4,183.93	$236.89	$16.22M