KelpDAO Bridged rsETH (Unichain)
RSETH
Rank #1717
$3,763.03
Updated 9 days ago
Market Cap
$10.17M
24h Volume
$1.07
Avg Volume (all)
$159.52K
24h High/Low
$3,835.91
$3,727.97
$3,727.97
Price Chart
Categories & Chains
Categories
Unichain Ecosystem
Bridged-Tokens
Chains
Unichain
0xc3eacf061234636...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,763.03 | $3,835.91 | $3,727.97 | $3,763.03 | $1.07 | $10.17M |
| Nov 10, 2025 | $3,763.97 | $3,763.97 | $3,763.97 | $3,763.97 | $50.88 | $10.20M |
| Nov 9, 2025 | $3,654.02 | $3,654.02 | $3,654.02 | $3,654.02 | $3.21 | $9.88M |
| Nov 8, 2025 | $3,626.72 | $3,626.72 | $3,626.72 | $3,626.72 | $3.43 | $9.82M |
| Nov 7, 2025 | $3,499.05 | $3,499.05 | $3,499.05 | $3,499.05 | $35.05 | $9.46M |
| Nov 6, 2025 | $3,617.43 | $3,617.43 | $3,617.43 | $3,617.43 | $36.54 | $9.78M |
| Nov 5, 2025 | $3,483.98 | $3,483.98 | $3,483.98 | $3,483.98 | $1.23 | $9.38M |
| Nov 4, 2025 | $3,483.98 | $3,483.98 | $3,483.98 | $3,483.98 | $1.23 | $9.38M |
| Nov 1, 2025 | $4,084.01 | $4,084.01 | $4,084.01 | $4,084.01 | $6.23 | $11.01M |
| Oct 31, 2025 | $4,015.58 | $4,015.58 | $4,015.58 | $4,015.58 | $6.19 | $10.85M |
| Oct 30, 2025 | $4,118.14 | $4,118.14 | $4,118.14 | $4,118.14 | $18.01 | $11.12M |
| Oct 29, 2025 | $4,205.28 | $4,205.28 | $4,205.28 | $4,205.28 | $5.59 | $11.38M |
| Oct 28, 2025 | $4,359.88 | $4,359.88 | $4,359.88 | $4,359.88 | $590.13 | $11.76M |
| Oct 27, 2025 | $4,405.98 | $4,405.98 | $4,405.98 | $4,405.98 | $80.22 | $11.91M |
| Oct 26, 2025 | $4,175.28 | $4,175.28 | $4,175.28 | $4,175.28 | $8.55K | $11.31M |
| Oct 25, 2025 | $4,142.65 | $4,142.65 | $4,142.65 | $4,142.65 | $21.72 | $11.21M |
| Oct 24, 2025 | $4,044.93 | $4,044.93 | $4,044.93 | $4,044.93 | $99.31 | $11.63M |
| Oct 23, 2025 | $4,009.26 | $4,009.26 | $4,009.26 | $4,009.26 | $122.00 | $15.51M |
| Oct 22, 2025 | $4,081.39 | $4,081.39 | $4,081.39 | $4,081.39 | $17.15 | $15.82M |
| Oct 21, 2025 | $4,183.93 | $4,183.93 | $4,183.93 | $4,183.93 | $236.89 | $16.22M |
| Oct 20, 2025 | $4,225.38 | $4,225.38 | $4,225.38 | $4,225.38 | $3.60K | $16.37M |
| Oct 19, 2025 | $4,093.46 | $4,093.46 | $4,093.46 | $4,093.46 | $38.70 | $16.02M |
| Oct 18, 2025 | $4,035.86 | $4,035.86 | $4,035.86 | $4,035.86 | $49.32 | $15.65M |
| Oct 17, 2025 | $4,092.37 | $4,092.37 | $4,092.37 | $4,092.37 | $95.43 | $15.86M |
| Oct 16, 2025 | $4,196.23 | $4,196.23 | $4,196.23 | $4,196.23 | $2.27 | $17.93M |
| Oct 15, 2025 | $4,349.66 | $4,349.66 | $4,349.66 | $4,349.66 | $822.98 | $18.60M |
| Oct 14, 2025 | $4,467.47 | $4,467.47 | $4,467.47 | $4,467.47 | $2.03 | $19.10M |
| Oct 13, 2025 | $4,378.31 | $4,378.31 | $4,378.31 | $4,378.31 | $484.50 | $18.65M |
| Oct 12, 2025 | $3,952.39 | $3,952.39 | $3,952.39 | $3,952.39 | $3.82K | $16.90M |
| Oct 11, 2025 | $4,047.70 | $4,047.70 | $4,047.70 | $4,047.70 | $10.26 | $17.48M |
| Oct 10, 2025 | $4,612.89 | $4,612.89 | $4,612.89 | $4,612.89 | $532.21 | $19.65M |
| Oct 9, 2025 | $4,762.34 | $4,762.34 | $4,762.34 | $4,762.34 | $9.62 | $20.36M |
| Oct 8, 2025 | $4,685.59 | $4,685.59 | $4,685.59 | $4,685.59 | $2.55K | $20.03M |
| Oct 7, 2025 | $4,938.65 | $4,938.65 | $4,938.65 | $4,938.65 | $669.15 | $21.11M |
| Oct 6, 2025 | $4,751.77 | $4,751.77 | $4,751.77 | $4,751.77 | $609.06 | $20.32M |
| Oct 5, 2025 | $4,725.64 | $4,725.64 | $4,725.64 | $4,725.64 | $66.62 | $20.22M |
| Oct 4, 2025 | $4,750.13 | $4,750.13 | $4,750.13 | $4,750.13 | $835.48 | $20.33M |
| Oct 3, 2025 | $4,721.22 | $4,721.22 | $4,721.22 | $4,721.22 | $41.05 | $20.08M |
| Oct 2, 2025 | $4,571.23 | $4,571.23 | $4,571.23 | $4,571.23 | $2.05K | $19.54M |
| Oct 1, 2025 | $4,363.11 | $4,363.11 | $4,363.11 | $4,363.11 | $6.38 | $18.64M |
| Sep 30, 2025 | $4,459.16 | $4,459.16 | $4,459.16 | $4,459.16 | $94.32 | $19.06M |
| Sep 29, 2025 | $4,360.49 | $4,360.49 | $4,360.49 | $4,360.49 | $92.45 | $18.64M |
| Sep 28, 2025 | $4,239.74 | $4,239.74 | $4,239.74 | $4,239.74 | $163.62 | $18.13M |
| Sep 27, 2025 | $4,248.76 | $4,248.76 | $4,248.76 | $4,248.76 | $304.65 | $18.16M |
| Sep 26, 2025 | $4,069.63 | $4,069.63 | $4,069.63 | $4,069.63 | $51.14 | $17.40M |
| Sep 25, 2025 | $4,371.13 | $4,371.13 | $4,371.13 | $4,371.13 | $363.55 | $18.69M |
| Sep 24, 2025 | $4,385.48 | $4,385.48 | $4,385.48 | $4,385.48 | $66.82 | $18.75M |
| Sep 23, 2025 | $4,428.37 | $4,428.37 | $4,428.37 | $4,428.37 | $537.67 | $18.93M |
| Sep 22, 2025 | $4,681.03 | $4,681.03 | $4,681.03 | $4,681.03 | $89.52 | $20.01M |
| Sep 21, 2025 | $4,722.06 | $4,722.06 | $4,722.06 | $4,722.06 | $4.53K | $20.18M |
| Sep 20, 2025 | $4,696.15 | $4,696.15 | $4,696.15 | $4,696.15 | $2.36K | $20.71M |
| Sep 19, 2025 | $4,825.68 | $4,825.68 | $4,825.68 | $4,825.68 | $52.01 | $21.29M |
| Sep 18, 2025 | $4,822.56 | $4,822.56 | $4,822.56 | $4,822.56 | $2.55K | $21.28M |
| Sep 17, 2025 | $4,737.75 | $4,737.75 | $4,737.75 | $4,737.75 | $65.18 | $20.90M |
| Sep 16, 2025 | $4,756.40 | $4,756.40 | $4,756.40 | $4,756.40 | $99.73 | $20.98M |
| Sep 15, 2025 | $4,846.79 | $4,846.79 | $4,846.79 | $4,846.79 | $142.66 | $21.38M |
| Sep 14, 2025 | $4,908.34 | $4,908.34 | $4,908.34 | $4,908.34 | $7.31 | $21.64M |
| Sep 13, 2025 | $4,955.50 | $4,955.50 | $4,955.50 | $4,955.50 | $4.75 | $21.84M |
| Sep 12, 2025 | $4,690.17 | $4,690.17 | $4,690.17 | $4,690.17 | $247.29 | $23.36M |
| Sep 11, 2025 | $4,578.07 | $4,578.07 | $4,578.07 | $4,578.07 | $17.07 | $22.77M |
| Sep 10, 2025 | $4,547.38 | $4,547.38 | $4,547.38 | $4,547.38 | $5.65K | $22.63M |
| Sep 9, 2025 | $4,521.83 | $4,521.83 | $4,521.83 | $4,521.83 | $936.22 | $22.51M |
| Sep 8, 2025 | $4,521.15 | $4,521.15 | $4,521.15 | $4,521.15 | $114.80 | $22.56M |
| Sep 7, 2025 | $4,498.68 | $4,498.68 | $4,498.68 | $4,498.68 | $2.92K | $22.40M |
| Sep 6, 2025 | $4,533.35 | $4,533.35 | $4,533.35 | $4,533.35 | $33.29 | $22.62M |
| Sep 5, 2025 | $4,519.44 | $4,519.44 | $4,519.44 | $4,519.44 | $312.05 | $22.56M |
| Sep 4, 2025 | $4,678.26 | $4,678.26 | $4,678.26 | $4,678.26 | $100.39 | $23.31M |
| Sep 3, 2025 | $4,535.86 | $4,535.86 | $4,535.86 | $4,535.86 | $9.15K | $22.69M |
| Sep 2, 2025 | $4,512.57 | $4,512.57 | $4,512.57 | $4,512.57 | $92.02 | $22.83M |
| Sep 1, 2025 | $4,600.93 | $4,600.93 | $4,600.93 | $4,600.93 | $97.55 | $23.24M |
| Aug 31, 2025 | $4,579.75 | $4,579.75 | $4,579.75 | $4,579.75 | $26.54 | $23.14M |
| Aug 30, 2025 | $4,581.17 | $4,581.17 | $4,581.17 | $4,581.17 | $4.18K | $23.15M |
| Aug 29, 2025 | $4,724.06 | $4,724.06 | $4,724.06 | $4,724.06 | $15.53 | $24.08M |
| Aug 28, 2025 | $4,712.50 | $4,712.50 | $4,712.50 | $4,712.50 | $672.89 | $24.09M |
| Aug 27, 2025 | $4,811.92 | $4,811.92 | $4,811.92 | $4,811.92 | $512.09 | $24.55M |
| Aug 26, 2025 | $4,594.06 | $4,594.06 | $4,594.06 | $4,594.06 | $4.89 | $23.41M |
| Aug 25, 2025 | $5,019.50 | $5,019.50 | $5,019.50 | $5,019.50 | $520.82 | $25.34M |
| Aug 24, 2025 | $5,000.98 | $5,000.98 | $5,000.98 | $5,000.98 | $905.19 | $25.25M |
| Aug 23, 2025 | $5,059.84 | $5,059.84 | $5,059.84 | $5,059.84 | $355.22 | $25.57M |
| Aug 22, 2025 | $4,413.61 | $4,413.61 | $4,413.61 | $4,413.61 | $113.69 | $22.29M |
| Aug 21, 2025 | $4,551.71 | $4,551.71 | $4,551.71 | $4,551.71 | $99.92 | $23.00M |
| Aug 20, 2025 | $4,274.85 | $4,274.85 | $4,274.85 | $4,274.85 | $45.03 | $21.71M |
| Aug 19, 2025 | $4,531.30 | $4,531.30 | $4,531.30 | $4,531.30 | $410.25 | $23.72M |
| Aug 18, 2025 | $4,703.99 | $4,703.99 | $4,703.99 | $4,703.99 | $144.29 | $25.12M |
| Aug 17, 2025 | $4,625.36 | $4,625.36 | $4,625.36 | $4,625.36 | $116.03 | $24.70M |
| Aug 16, 2025 | $4,635.14 | $4,635.14 | $4,635.14 | $4,635.14 | $4.67K | $24.75M |
| Aug 15, 2025 | $4,789.36 | $4,789.36 | $4,789.36 | $4,789.36 | $4.29K | $25.10M |
| Aug 14, 2025 | $4,993.66 | $4,993.66 | $4,993.66 | $4,993.66 | $51.41K | $26.14M |
| Aug 13, 2025 | $4,807.11 | $4,807.11 | $4,807.11 | $4,807.11 | $273.40 | $26.33M |
| Aug 12, 2025 | $4,441.70 | $4,441.70 | $4,441.70 | $4,441.70 | $1.25K | $24.29M |
| Aug 11, 2025 | $4,461.75 | $4,461.75 | $4,461.75 | $4,461.75 | $4.46K | $24.40M |
| Aug 10, 2025 | $4,455.69 | $4,455.69 | $4,455.69 | $4,455.69 | $44.95 | $24.37M |
| Aug 9, 2025 | $4,202.95 | $4,202.95 | $4,202.95 | $4,202.95 | $178.62 | $23.49M |
| Aug 8, 2025 | $4,078.35 | $4,078.35 | $4,078.35 | $4,078.35 | $6.86K | $22.80M |
| Aug 7, 2025 | $3,865.55 | $3,865.55 | $3,865.55 | $3,865.55 | $34.48K | $21.61M |
| Aug 6, 2025 | $3,795.94 | $3,795.94 | $3,795.94 | $3,795.94 | $26.12K | $17.99M |
| Aug 5, 2025 | $3,890.59 | $3,890.59 | $3,890.59 | $3,890.59 | $106.22 | $16.71M |
| Aug 4, 2025 | $3,667.14 | $3,667.14 | $3,667.14 | $3,667.14 | $21.33K | $15.75M |
| Aug 3, 2025 | $3,560.91 | $3,560.91 | $3,560.91 | $3,560.91 | $621.33 | $14.02M |
| Aug 2, 2025 | $3,660.31 | $3,660.31 | $3,660.31 | $3,660.31 | $21.15K | $13.23M |
| Aug 1, 2025 | $3,867.10 | $3,867.10 | $3,867.10 | $3,867.10 | $177.55 | $12.90M |
| Jul 31, 2025 | $3,996.04 | $3,996.04 | $3,996.04 | $3,996.04 | $126.97 | $13.34M |
| Jul 30, 2025 | $3,982.55 | $3,982.55 | $3,982.55 | $3,982.55 | $15.39K | $13.29M |
| Jul 29, 2025 | $3,982.97 | $3,982.97 | $3,982.97 | $3,982.97 | $253.77K | $15.72M |
| Jul 28, 2025 | $4,058.85 | $4,058.85 | $4,058.85 | $4,058.85 | $418.58K | $15.63M |
| Jul 27, 2025 | $3,919.32 | $3,919.32 | $3,919.32 | $3,919.32 | $725.55K | $15.88M |
| Jul 26, 2025 | $3,907.21 | $3,907.21 | $3,907.21 | $3,907.21 | $34.76K | $15.54M |
| Jul 25, 2025 | $3,899.59 | $3,899.59 | $3,899.59 | $3,899.59 | $2.78M | $17.77M |
| Jul 24, 2025 | $3,799.49 | $3,799.49 | $3,799.49 | $3,799.49 | $237.31K | $16.05M |
| Jul 23, 2025 | $3,924.15 | $3,924.15 | $3,924.15 | $3,924.15 | $1.05M | $16.36M |
| Jul 22, 2025 | $3,952.34 | $3,952.34 | $3,952.34 | $3,952.34 | $189.10K | $17.20M |
| Jul 21, 2025 | $3,944.35 | $3,944.35 | $3,944.35 | $3,944.35 | $306.55K | $16.97M |
| Jul 20, 2025 | $3,769.96 | $3,769.96 | $3,769.96 | $3,769.96 | $356.49K | $15.93M |
| Jul 19, 2025 | $3,717.56 | $3,717.56 | $3,717.56 | $3,717.56 | $1.66M | $15.90M |
| Jul 18, 2025 | $3,642.21 | $3,642.21 | $3,642.21 | $3,642.21 | $2.97M | $15.43M |
| Jul 17, 2025 | $3,536.75 | $3,536.75 | $3,536.75 | $3,536.75 | $751.20K | $14.74M |
| Jul 16, 2025 | $3,295.13 | $3,295.13 | $3,295.13 | $3,295.13 | $344.62K | $10.15M |
| Jul 15, 2025 | $3,165.35 | $3,165.35 | $3,165.35 | $3,165.35 | $2.22M | $11.63M |
| Jul 14, 2025 | $3,122.41 | $3,122.41 | $3,122.41 | $3,122.41 | $1.19M | $12.16M |
| Jul 13, 2025 | $3,088.87 | $3,088.87 | $3,088.87 | $3,088.87 | $1.78M | $13.13M |
| Jul 12, 2025 | $3,088.87 | $3,088.87 | $3,088.87 | $3,088.87 | $1.78M | $13.13M |