Ket
KET
Rank #1185
$0.0216
Updated 8 days ago
Market Cap
$21.69M
24h Volume
$193.23K
Avg Volume (30d)
$182.87K
24h High/Low
$0.0227
$0.0212
$0.0212
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
Meme
Cat-Themed
Chains
Avalanche
0xffff003a6bad9b7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0216 | $0.0227 | $0.0212 | $0.0216 | $193.23K | $21.69M |
| Nov 10, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $229.55K | $22.17M |
| Nov 9, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $186.36K | $24.45M |
| Nov 8, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $212.72K | $23.84M |
| Nov 7, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $271.20K | $22.93M |
| Nov 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $228.14K | $26.99M |
| Nov 5, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $286.41K | $24.47M |
| Nov 4, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $185.05K | $28.57M |
| Nov 3, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $211.66K | $33.56M |
| Nov 2, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $196.16K | $31.09M |
| Nov 1, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $223.88K | $30.58M |
| Oct 31, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $325.49K | $32.29M |
| Oct 30, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $210.43K | $37.18M |
| Oct 29, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $201.86K | $37.48M |
| Oct 28, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $199.94K | $37.91M |
| Oct 27, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $136.66K | $40.49M |
| Oct 26, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $103.95K | $39.23M |
| Oct 25, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $89.17K | $38.52M |
| Oct 24, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $94.54K | $38.52M |
| Oct 23, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $104.68K | $38.31M |
| Oct 22, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $135.96K | $40.99M |
| Oct 21, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $25.57K | $43.14M |
| Oct 20, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $153.38K | $44.24M |